ジャパンインベストメントアドバイザーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,258 | 1,272 | 1,255 | 1,263 | +1 | +0.1% | 33,300 |
| 2022/11/09 | 1,253 | 1,263 | 1,252 | 1,262 | +9 | +0.7% | 48,900 |
| 2022/11/08 | 1,245 | 1,263 | 1,244 | 1,253 | +9 | +0.7% | 55,100 |
| 2022/11/07 | 1,231 | 1,252 | 1,228 | 1,244 | +27 | +2.2% | 72,000 |
| 2022/11/04 | 1,245 | 1,245 | 1,214 | 1,217 | -38 | -3% | 167,400 |
| 2022/11/02 | 1,286 | 1,292 | 1,255 | 1,255 | -31 | -2.4% | 164,700 |
| 2022/11/01 | 1,325 | 1,338 | 1,282 | 1,286 | -109 | -7.8% | 359,300 |
| 2022/10/31 | 1,389 | 1,399 | 1,375 | 1,395 | +35 | +2.6% | 121,200 |
| 2022/10/28 | 1,343 | 1,375 | 1,343 | 1,360 | +14 | +1% | 134,200 |
| 2022/10/27 | 1,351 | 1,356 | 1,341 | 1,346 | -5 | -0.4% | 27,100 |
| 2022/10/26 | 1,325 | 1,360 | 1,325 | 1,351 | +29 | +2.2% | 74,000 |
| 2022/10/25 | 1,331 | 1,337 | 1,318 | 1,322 | -3 | -0.2% | 36,100 |
| 2022/10/24 | 1,352 | 1,355 | 1,316 | 1,325 | +2 | +0.2% | 54,800 |
| 2022/10/21 | 1,315 | 1,331 | 1,315 | 1,323 | +4 | +0.3% | 25,000 |
| 2022/10/20 | 1,312 | 1,319 | 1,306 | 1,319 | -9 | -0.7% | 41,500 |
| 2022/10/19 | 1,315 | 1,331 | 1,313 | 1,328 | +17 | +1.3% | 33,200 |
| 2022/10/18 | 1,327 | 1,327 | 1,308 | 1,311 | +2 | +0.2% | 50,700 |
| 2022/10/17 | 1,321 | 1,333 | 1,305 | 1,309 | -8 | -0.6% | 44,500 |
| 2022/10/14 | 1,321 | 1,327 | 1,299 | 1,317 | +31 | +2.4% | 63,400 |
| 2022/10/13 | 1,319 | 1,319 | 1,286 | 1,286 | -27 | -2.1% | 37,100 |
| 2022/10/12 | 1,318 | 1,324 | 1,305 | 1,313 | -9 | -0.7% | 42,500 |
| 2022/10/11 | 1,342 | 1,346 | 1,322 | 1,322 | -34 | -2.5% | 46,100 |
| 2022/10/07 | 1,326 | 1,363 | 1,326 | 1,356 | +15 | +1.1% | 39,000 |
| 2022/10/06 | 1,337 | 1,355 | 1,337 | 1,341 | +4 | +0.3% | 27,800 |
| 2022/10/05 | 1,367 | 1,368 | 1,337 | 1,337 | -12 | -0.9% | 36,400 |
| 2022/10/04 | 1,343 | 1,352 | 1,336 | 1,349 | +19 | +1.4% | 38,000 |
| 2022/10/03 | 1,311 | 1,330 | 1,295 | 1,330 | +8 | +0.6% | 42,600 |
| 2022/09/30 | 1,345 | 1,345 | 1,311 | 1,322 | -28 | -2.1% | 43,400 |
| 2022/09/29 | 1,351 | 1,367 | 1,335 | 1,350 | +22 | +1.7% | 35,000 |
| 2022/09/28 | 1,347 | 1,347 | 1,304 | 1,328 | -19 | -1.4% | 66,300 |
| 2022/09/27 | 1,338 | 1,353 | 1,331 | 1,347 | +9 | +0.7% | 39,900 |
| 2022/09/26 | 1,345 | 1,357 | 1,320 | 1,338 | -18 | -1.3% | 66,900 |
| 2022/09/22 | 1,332 | 1,356 | 1,321 | 1,356 | +7 | +0.5% | 43,400 |
| 2022/09/21 | 1,365 | 1,365 | 1,345 | 1,349 | -34 | -2.5% | 44,500 |
| 2022/09/20 | 1,373 | 1,387 | 1,367 | 1,383 | +15 | +1.1% | 45,500 |
| 2022/09/16 | 1,366 | 1,388 | 1,360 | 1,368 | -13 | -0.9% | 31,600 |
| 2022/09/15 | 1,395 | 1,396 | 1,377 | 1,381 | -10 | -0.7% | 35,400 |
| 2022/09/14 | 1,344 | 1,397 | 1,342 | 1,391 | +19 | +1.4% | 79,000 |
| 2022/09/13 | 1,398 | 1,398 | 1,372 | 1,372 | -17 | -1.2% | 35,600 |
| 2022/09/12 | 1,391 | 1,401 | 1,381 | 1,389 | +21 | +1.5% | 43,500 |
| 2022/09/09 | 1,352 | 1,378 | 1,352 | 1,368 | +11 | +0.8% | 55,300 |
| 2022/09/08 | 1,343 | 1,361 | 1,330 | 1,357 | +26 | +2% | 61,700 |
| 2022/09/07 | 1,336 | 1,336 | 1,306 | 1,331 | -5 | -0.4% | 74,300 |
| 2022/09/06 | 1,337 | 1,346 | 1,326 | 1,336 | -1 | -0.1% | 68,300 |
| 2022/09/05 | 1,340 | 1,340 | 1,313 | 1,337 | -11 | -0.8% | 72,500 |
| 2022/09/02 | 1,350 | 1,368 | 1,342 | 1,348 | +17 | +1.3% | 92,000 |
| 2022/09/01 | 1,349 | 1,351 | 1,331 | 1,331 | -23 | -1.7% | 52,700 |
| 2022/08/31 | 1,341 | 1,364 | 1,341 | 1,354 | +13 | +1% | 46,000 |
| 2022/08/30 | 1,341 | 1,358 | 1,333 | 1,341 | +5 | +0.4% | 86,500 |
| 2022/08/29 | 1,315 | 1,343 | 1,315 | 1,336 | -16 | -1.2% | 51,500 |
501～
550
件表示中 / 2490件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＡ | 111,200円 | +32.5% | +172.6% | 2.16% | 10.35倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| ＧＭＯＦＨＤ | 69,100円 | +5.0% | -29.1% | 4.07% | 18.12倍 | 1.75倍 |
|
ＧＭＯインターネットグループの金融持株会社。傘下にＧＭＯクリック証券、ＧＭＯコイン |
| アイザワ証Ｇ | 171,300円 | +4.3% | -33.0% | 6.36% | 21.28倍 | 1.20倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| 丸三証 | 98,100円 | +4.8% | +2.7% | 6.12% | 21.62倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| ウェルスナビ | 102,400円 | +37.0% | -63.4% | 0.00% | 433.90倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
市場注目の銘柄
チャート関連のコラム
