ジャパンインベストメントアドバイザーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,109 | 1,126 | 1,093 | 1,099 | -13 | -1.2% | 117,700 |
| 2022/01/14 | 1,130 | 1,130 | 1,103 | 1,112 | -24 | -2.1% | 112,700 |
| 2022/01/13 | 1,190 | 1,190 | 1,136 | 1,136 | -71 | -5.9% | 152,400 |
| 2022/01/12 | 1,191 | 1,213 | 1,188 | 1,207 | +12 | +1% | 70,900 |
| 2022/01/11 | 1,182 | 1,201 | 1,168 | 1,195 | +5 | +0.4% | 79,300 |
| 2022/01/07 | 1,224 | 1,235 | 1,177 | 1,190 | -33 | -2.7% | 184,200 |
| 2022/01/06 | 1,256 | 1,263 | 1,222 | 1,223 | -56 | -4.4% | 120,600 |
| 2022/01/05 | 1,319 | 1,323 | 1,275 | 1,279 | -32 | -2.4% | 106,700 |
| 2022/01/04 | 1,310 | 1,318 | 1,294 | 1,311 | +10 | +0.8% | 125,200 |
| 2021/12/30 | 1,289 | 1,307 | 1,283 | 1,301 | +1 | +0.1% | 60,800 |
| 2021/12/29 | 1,281 | 1,308 | 1,272 | 1,300 | ±0 | ±0% | 97,300 |
| 2021/12/28 | 1,304 | 1,304 | 1,274 | 1,300 | +19 | +1.5% | 199,800 |
| 2021/12/27 | 1,290 | 1,295 | 1,280 | 1,281 | -5 | -0.4% | 86,000 |
| 2021/12/24 | 1,302 | 1,308 | 1,279 | 1,286 | -3 | -0.2% | 98,100 |
| 2021/12/23 | 1,306 | 1,306 | 1,280 | 1,289 | -20 | -1.5% | 124,600 |
| 2021/12/22 | 1,252 | 1,314 | 1,252 | 1,309 | +69 | +5.6% | 241,300 |
| 2021/12/21 | 1,242 | 1,253 | 1,233 | 1,240 | -2 | -0.2% | 72,600 |
| 2021/12/20 | 1,279 | 1,282 | 1,239 | 1,242 | -37 | -2.9% | 89,800 |
| 2021/12/17 | 1,269 | 1,279 | 1,255 | 1,279 | +24 | +1.9% | 78,400 |
| 2021/12/16 | 1,275 | 1,279 | 1,255 | 1,255 | +5 | +0.4% | 83,700 |
| 2021/12/15 | 1,228 | 1,253 | 1,228 | 1,250 | +11 | +0.9% | 61,400 |
| 2021/12/14 | 1,254 | 1,256 | 1,230 | 1,239 | -17 | -1.4% | 89,100 |
| 2021/12/13 | 1,280 | 1,292 | 1,251 | 1,256 | +4 | +0.3% | 92,900 |
| 2021/12/10 | 1,277 | 1,283 | 1,244 | 1,252 | -28 | -2.2% | 129,700 |
| 2021/12/09 | 1,270 | 1,286 | 1,262 | 1,280 | +12 | +0.9% | 108,000 |
| 2021/12/08 | 1,251 | 1,268 | 1,238 | 1,268 | +42 | +3.4% | 155,100 |
| 2021/12/07 | 1,193 | 1,226 | 1,193 | 1,226 | +46 | +3.9% | 151,800 |
| 2021/12/06 | 1,193 | 1,197 | 1,170 | 1,180 | +3 | +0.3% | 113,100 |
| 2021/12/03 | 1,168 | 1,181 | 1,156 | 1,177 | +34 | +3% | 100,200 |
| 2021/12/02 | 1,157 | 1,165 | 1,134 | 1,143 | -18 | -1.6% | 121,500 |
| 2021/12/01 | 1,140 | 1,169 | 1,115 | 1,161 | +18 | +1.6% | 185,800 |
| 2021/11/30 | 1,137 | 1,162 | 1,127 | 1,143 | +36 | +3.3% | 852,400 |
| 2021/11/29 | 1,096 | 1,145 | 1,084 | 1,107 | -19 | -1.7% | 292,500 |
| 2021/11/26 | 1,165 | 1,179 | 1,125 | 1,126 | -59 | -5% | 349,000 |
| 2021/11/25 | 1,196 | 1,199 | 1,176 | 1,185 | -10 | -0.8% | 215,200 |
| 2021/11/24 | 1,217 | 1,222 | 1,195 | 1,195 | -21 | -1.7% | 158,900 |
| 2021/11/22 | 1,202 | 1,221 | 1,175 | 1,216 | +6 | +0.5% | 279,700 |
| 2021/11/19 | 1,230 | 1,239 | 1,204 | 1,210 | -32 | -2.6% | 197,000 |
| 2021/11/18 | 1,218 | 1,249 | 1,216 | 1,242 | +27 | +2.2% | 135,700 |
| 2021/11/17 | 1,259 | 1,269 | 1,215 | 1,215 | -39 | -3.1% | 233,600 |
| 2021/11/16 | 1,267 | 1,276 | 1,250 | 1,254 | ±0 | ±0% | 125,100 |
| 2021/11/15 | 1,288 | 1,291 | 1,252 | 1,254 | -29 | -2.3% | 156,900 |
| 2021/11/12 | 1,318 | 1,327 | 1,276 | 1,283 | -29 | -2.2% | 202,300 |
| 2021/11/11 | 1,289 | 1,325 | 1,288 | 1,312 | +24 | +1.9% | 120,200 |
| 2021/11/10 | 1,305 | 1,313 | 1,278 | 1,288 | -22 | -1.7% | 128,700 |
| 2021/11/09 | 1,328 | 1,348 | 1,300 | 1,310 | -1 | -0.1% | 183,100 |
| 2021/11/08 | 1,273 | 1,320 | 1,272 | 1,311 | +62 | +5% | 210,200 |
| 2021/11/05 | 1,264 | 1,274 | 1,244 | 1,249 | -22 | -1.7% | 83,800 |
| 2021/11/04 | 1,269 | 1,290 | 1,260 | 1,271 | +25 | +2% | 146,700 |
| 2021/11/02 | 1,249 | 1,259 | 1,242 | 1,246 | -3 | -0.2% | 98,700 |
701～
750
件表示中 / 2490件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＡ | 111,200円 | +32.5% | +172.6% | 2.16% | 10.35倍 | 1.03倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| ＧＭＯＦＨＤ | 69,100円 | +5.0% | -29.1% | 4.07% | 18.12倍 | 1.75倍 |
|
ＧＭＯインターネットグループの金融持株会社。傘下にＧＭＯクリック証券、ＧＭＯコイン |
| アイザワ証Ｇ | 171,300円 | +4.3% | -33.0% | 6.36% | 21.28倍 | 1.20倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| 丸三証 | 98,100円 | +4.8% | +2.7% | 6.12% | 21.62倍 | 1.29倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
| ウェルスナビ | 102,400円 | +37.0% | -63.4% | 0.00% | 433.90倍 | 2.14倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
市場注目の銘柄
チャート関連のコラム
