小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 1,453 | 1,476 | 1,432 | 1,471 | +17 | +1.2% | 538,000 |
| 2011/02/25 | 1,449 | 1,460 | 1,411 | 1,454 | -12 | -0.8% | 1,377,000 |
| 2011/02/24 | 1,472 | 1,482 | 1,462 | 1,466 | -16 | -1.1% | 699,000 |
| 2011/02/23 | 1,451 | 1,487 | 1,451 | 1,482 | +16 | +1.1% | 655,000 |
| 2011/02/22 | 1,478 | 1,478 | 1,461 | 1,466 | -16 | -1.1% | 472,000 |
| 2011/02/21 | 1,485 | 1,486 | 1,474 | 1,482 | +3 | +0.2% | 447,000 |
| 2011/02/18 | 1,506 | 1,506 | 1,466 | 1,479 | -26 | -1.7% | 1,029,000 |
| 2011/02/17 | 1,497 | 1,518 | 1,496 | 1,505 | +11 | +0.7% | 546,000 |
| 2011/02/16 | 1,477 | 1,505 | 1,477 | 1,494 | +16 | +1.1% | 551,000 |
| 2011/02/15 | 1,451 | 1,478 | 1,448 | 1,478 | +25 | +1.7% | 358,000 |
| 2011/02/14 | 1,444 | 1,456 | 1,435 | 1,453 | +24 | +1.7% | 394,000 |
| 2011/02/10 | 1,435 | 1,438 | 1,418 | 1,429 | -14 | -1% | 417,000 |
| 2011/02/09 | 1,450 | 1,456 | 1,439 | 1,443 | +7 | +0.5% | 415,000 |
| 2011/02/08 | 1,455 | 1,455 | 1,433 | 1,436 | -9 | -0.6% | 433,000 |
| 2011/02/07 | 1,441 | 1,457 | 1,440 | 1,445 | +7 | +0.5% | 482,000 |
| 2011/02/04 | 1,427 | 1,444 | 1,414 | 1,438 | +14 | +1% | 490,000 |
| 2011/02/03 | 1,428 | 1,436 | 1,417 | 1,424 | -13 | -0.9% | 419,000 |
| 2011/02/02 | 1,428 | 1,443 | 1,428 | 1,437 | +9 | +0.6% | 472,000 |
| 2011/02/01 | 1,440 | 1,440 | 1,420 | 1,428 | +7 | +0.5% | 593,000 |
| 2011/01/31 | 1,433 | 1,438 | 1,408 | 1,421 | -17 | -1.2% | 588,000 |
| 2011/01/28 | 1,448 | 1,463 | 1,426 | 1,438 | +30 | +2.1% | 1,441,000 |
| 2011/01/27 | 1,355 | 1,423 | 1,355 | 1,408 | +53 | +3.9% | 931,000 |
| 2011/01/26 | 1,369 | 1,377 | 1,355 | 1,355 | -15 | -1.1% | 531,000 |
| 2011/01/25 | 1,353 | 1,375 | 1,346 | 1,370 | +29 | +2.2% | 378,000 |
| 2011/01/24 | 1,326 | 1,354 | 1,323 | 1,341 | +9 | +0.7% | 600,000 |
| 2011/01/21 | 1,356 | 1,364 | 1,326 | 1,332 | -24 | -1.8% | 622,000 |
| 2011/01/20 | 1,369 | 1,371 | 1,352 | 1,356 | -13 | -0.9% | 382,000 |
| 2011/01/19 | 1,365 | 1,378 | 1,360 | 1,369 | +5 | +0.4% | 446,000 |
| 2011/01/18 | 1,370 | 1,373 | 1,363 | 1,364 | -10 | -0.7% | 333,000 |
| 2011/01/17 | 1,385 | 1,389 | 1,372 | 1,374 | +3 | +0.2% | 326,000 |
| 2011/01/14 | 1,385 | 1,390 | 1,368 | 1,371 | -10 | -0.7% | 338,000 |
| 2011/01/13 | 1,398 | 1,399 | 1,367 | 1,381 | -1 | -0.1% | 521,000 |
| 2011/01/12 | 1,396 | 1,406 | 1,376 | 1,382 | -17 | -1.2% | 457,000 |
| 2011/01/11 | 1,383 | 1,409 | 1,378 | 1,399 | +6 | +0.4% | 472,000 |
| 2011/01/07 | 1,370 | 1,400 | 1,370 | 1,393 | +28 | +2.1% | 988,000 |
| 2011/01/06 | 1,359 | 1,378 | 1,355 | 1,365 | +35 | +2.6% | 981,000 |
| 2011/01/05 | 1,292 | 1,332 | 1,292 | 1,330 | +38 | +2.9% | 773,000 |
| 2011/01/04 | 1,282 | 1,297 | 1,281 | 1,292 | +22 | +1.7% | 392,000 |
| 2010/12/30 | 1,287 | 1,289 | 1,269 | 1,270 | -17 | -1.3% | 259,000 |
| 2010/12/29 | 1,289 | 1,291 | 1,281 | 1,287 | -6 | -0.5% | 186,000 |
| 2010/12/28 | 1,291 | 1,302 | 1,286 | 1,293 | +3 | +0.2% | 264,000 |
| 2010/12/27 | 1,281 | 1,293 | 1,278 | 1,290 | -1 | -0.1% | 245,000 |
| 2010/12/24 | 1,280 | 1,295 | 1,280 | 1,291 | +14 | +1.1% | 407,000 |
| 2010/12/22 | 1,303 | 1,307 | 1,262 | 1,277 | -42 | -3.2% | 1,236,000 |
| 2010/12/21 | 1,318 | 1,325 | 1,309 | 1,319 | +7 | +0.5% | 390,000 |
| 2010/12/20 | 1,327 | 1,327 | 1,297 | 1,312 | -2 | -0.2% | 558,000 |
| 2010/12/17 | 1,333 | 1,333 | 1,307 | 1,314 | -14 | -1.1% | 641,000 |
| 2010/12/16 | 1,334 | 1,336 | 1,318 | 1,328 | +5 | +0.4% | 980,000 |
| 2010/12/15 | 1,321 | 1,332 | 1,314 | 1,323 | +3 | +0.2% | 1,206,000 |
| 2010/12/14 | 1,327 | 1,334 | 1,316 | 1,320 | -18 | -1.3% | 1,011,000 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 160,000円 | -4.0% | -27.3% | 3.50% | 14.65倍 | 0.73倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| シャープ | 73,100円 | -8.3% | - | 0.00% | 47.47倍 | 3.65倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| イビデン | 308,300円 | -0.1% | -21.8% | 1.30% | 17.22倍 | 0.88倍 |
|
エヌビディア・インテル向けパッケージ基板。プリント配線板や商用車用排ガスフィルターも |
| ＫＯＫＵＳＡＩ | 181,600円 | +31.6% | +68.4% | 1.98% | 12.69倍 | 2.31倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| ローム | 112,200円 | -3.8% | - | 4.46% | - | 0.46倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
市場注目の銘柄
チャート関連のコラム
