小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/14 | 1,221 | 1,252 | 1,208 | 1,249 | +16 | +1.3% | 672,000 |
| 2011/04/13 | 1,216 | 1,245 | 1,216 | 1,233 | +10 | +0.8% | 359,000 |
| 2011/04/12 | 1,243 | 1,243 | 1,213 | 1,223 | -27 | -2.2% | 355,000 |
| 2011/04/11 | 1,252 | 1,265 | 1,244 | 1,250 | -1 | -0.1% | 226,000 |
| 2011/04/08 | 1,230 | 1,257 | 1,219 | 1,251 | +2 | +0.2% | 532,000 |
| 2011/04/07 | 1,266 | 1,273 | 1,243 | 1,249 | +8 | +0.6% | 529,000 |
| 2011/04/06 | 1,276 | 1,276 | 1,225 | 1,241 | -22 | -1.7% | 463,000 |
| 2011/04/05 | 1,300 | 1,308 | 1,253 | 1,263 | -31 | -2.4% | 774,000 |
| 2011/04/04 | 1,299 | 1,319 | 1,288 | 1,294 | -6 | -0.5% | 744,000 |
| 2011/04/01 | 1,352 | 1,364 | 1,297 | 1,300 | -33 | -2.5% | 865,000 |
| 2011/03/31 | 1,310 | 1,334 | 1,297 | 1,333 | +17 | +1.3% | 525,000 |
| 2011/03/30 | 1,287 | 1,316 | 1,271 | 1,316 | +27 | +2.1% | 512,000 |
| 2011/03/29 | 1,234 | 1,291 | 1,234 | 1,289 | +53 | +4.3% | 943,000 |
| 2011/03/28 | 1,211 | 1,239 | 1,209 | 1,236 | +19 | +1.6% | 381,000 |
| 2011/03/25 | 1,238 | 1,240 | 1,205 | 1,217 | +6 | +0.5% | 415,000 |
| 2011/03/24 | 1,241 | 1,249 | 1,211 | 1,211 | -29 | -2.3% | 574,000 |
| 2011/03/23 | 1,306 | 1,306 | 1,227 | 1,240 | -37 | -2.9% | 823,000 |
| 2011/03/22 | 1,290 | 1,295 | 1,260 | 1,277 | +27 | +2.2% | 493,000 |
| 2011/03/18 | 1,206 | 1,250 | 1,206 | 1,250 | +46 | +3.8% | 727,000 |
| 2011/03/17 | 1,172 | 1,225 | 1,163 | 1,204 | -28 | -2.3% | 1,130,000 |
| 2011/03/16 | 1,177 | 1,271 | 1,177 | 1,232 | +98 | +8.6% | 1,167,000 |
| 2011/03/15 | 1,165 | 1,170 | 1,060 | 1,134 | -75 | -6.2% | 954,000 |
| 2011/03/14 | 1,200 | 1,267 | 1,200 | 1,209 | -141 | -10.4% | 817,000 |
| 2011/03/11 | 1,360 | 1,366 | 1,346 | 1,350 | -31 | -2.2% | 815,000 |
| 2011/03/10 | 1,393 | 1,400 | 1,370 | 1,381 | -26 | -1.8% | 522,000 |
| 2011/03/09 | 1,408 | 1,424 | 1,398 | 1,407 | +2 | +0.1% | 372,000 |
| 2011/03/08 | 1,386 | 1,421 | 1,380 | 1,405 | +4 | +0.3% | 729,000 |
| 2011/03/07 | 1,411 | 1,411 | 1,380 | 1,401 | -4 | -0.3% | 574,000 |
| 2011/03/04 | 1,410 | 1,417 | 1,393 | 1,405 | +12 | +0.9% | 655,000 |
| 2011/03/03 | 1,388 | 1,405 | 1,384 | 1,393 | +4 | +0.3% | 714,000 |
| 2011/03/02 | 1,420 | 1,424 | 1,388 | 1,389 | -41 | -2.9% | 1,023,000 |
| 2011/03/01 | 1,486 | 1,497 | 1,400 | 1,430 | -41 | -2.8% | 2,227,000 |
| 2011/02/28 | 1,453 | 1,476 | 1,432 | 1,471 | +17 | +1.2% | 538,000 |
| 2011/02/25 | 1,449 | 1,460 | 1,411 | 1,454 | -12 | -0.8% | 1,377,000 |
| 2011/02/24 | 1,472 | 1,482 | 1,462 | 1,466 | -16 | -1.1% | 699,000 |
| 2011/02/23 | 1,451 | 1,487 | 1,451 | 1,482 | +16 | +1.1% | 655,000 |
| 2011/02/22 | 1,478 | 1,478 | 1,461 | 1,466 | -16 | -1.1% | 472,000 |
| 2011/02/21 | 1,485 | 1,486 | 1,474 | 1,482 | +3 | +0.2% | 447,000 |
| 2011/02/18 | 1,506 | 1,506 | 1,466 | 1,479 | -26 | -1.7% | 1,029,000 |
| 2011/02/17 | 1,497 | 1,518 | 1,496 | 1,505 | +11 | +0.7% | 546,000 |
| 2011/02/16 | 1,477 | 1,505 | 1,477 | 1,494 | +16 | +1.1% | 551,000 |
| 2011/02/15 | 1,451 | 1,478 | 1,448 | 1,478 | +25 | +1.7% | 358,000 |
| 2011/02/14 | 1,444 | 1,456 | 1,435 | 1,453 | +24 | +1.7% | 394,000 |
| 2011/02/10 | 1,435 | 1,438 | 1,418 | 1,429 | -14 | -1% | 417,000 |
| 2011/02/09 | 1,450 | 1,456 | 1,439 | 1,443 | +7 | +0.5% | 415,000 |
| 2011/02/08 | 1,455 | 1,455 | 1,433 | 1,436 | -9 | -0.6% | 433,000 |
| 2011/02/07 | 1,441 | 1,457 | 1,440 | 1,445 | +7 | +0.5% | 482,000 |
| 2011/02/04 | 1,427 | 1,444 | 1,414 | 1,438 | +14 | +1% | 490,000 |
| 2011/02/03 | 1,428 | 1,436 | 1,417 | 1,424 | -13 | -0.9% | 419,000 |
| 2011/02/02 | 1,428 | 1,443 | 1,428 | 1,437 | +9 | +0.6% | 472,000 |
3451～
3500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 174,400円 | -5.3% | -12.5% | 3.21% | 22.49倍 | 0.79倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| ヒロセ電 | 1,678,500円 | +0.8% | -13.5% | 2.92% | 20.28倍 | 1.53倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| ローム | 145,100円 | -1.9% | - | 3.45% | 79.99倍 | 0.63倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| ホトニクス | 148,600円 | +7.3% | -23.0% | 2.56% | 24.59倍 | 1.40倍 |
|
光検出器関連で高技術。光電子増倍管で世界シェア約９０％。医用など高性能品多数。開発型企業 |
| シャープ | 72,100円 | -14.4% | -71.7% | 0.00% | 46.81倍 | 3.05倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
市場注目の銘柄
チャート関連のコラム
