小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 1,217 | 1,218 | 1,198 | 1,199 | -33 | -2.7% | 368,000 |
| 2011/05/13 | 1,236 | 1,244 | 1,213 | 1,232 | -7 | -0.6% | 946,000 |
| 2011/05/12 | 1,215 | 1,267 | 1,215 | 1,239 | +8 | +0.6% | 698,000 |
| 2011/05/11 | 1,202 | 1,237 | 1,202 | 1,231 | +26 | +2.2% | 662,000 |
| 2011/05/10 | 1,202 | 1,220 | 1,193 | 1,205 | +2 | +0.2% | 630,000 |
| 2011/05/09 | 1,219 | 1,219 | 1,194 | 1,203 | -15 | -1.2% | 590,000 |
| 2011/05/06 | 1,260 | 1,260 | 1,207 | 1,218 | -51 | -4% | 1,303,000 |
| 2011/05/02 | 1,272 | 1,281 | 1,256 | 1,269 | -3 | -0.2% | 723,000 |
| 2011/04/28 | 1,263 | 1,297 | 1,248 | 1,272 | +28 | +2.3% | 1,502,000 |
| 2011/04/27 | 1,282 | 1,311 | 1,240 | 1,244 | -41 | -3.2% | 1,547,000 |
| 2011/04/26 | 1,291 | 1,293 | 1,276 | 1,285 | -7 | -0.5% | 276,000 |
| 2011/04/25 | 1,301 | 1,306 | 1,282 | 1,292 | -30 | -2.3% | 513,000 |
| 2011/04/22 | 1,268 | 1,329 | 1,268 | 1,322 | +35 | +2.7% | 415,000 |
| 2011/04/21 | 1,256 | 1,291 | 1,241 | 1,287 | +35 | +2.8% | 567,000 |
| 2011/04/20 | 1,247 | 1,261 | 1,238 | 1,252 | +8 | +0.6% | 462,000 |
| 2011/04/19 | 1,244 | 1,251 | 1,236 | 1,244 | -15 | -1.2% | 190,000 |
| 2011/04/18 | 1,255 | 1,269 | 1,240 | 1,259 | +5 | +0.4% | 313,000 |
| 2011/04/15 | 1,257 | 1,266 | 1,243 | 1,254 | +5 | +0.4% | 393,000 |
| 2011/04/14 | 1,221 | 1,252 | 1,208 | 1,249 | +16 | +1.3% | 672,000 |
| 2011/04/13 | 1,216 | 1,245 | 1,216 | 1,233 | +10 | +0.8% | 359,000 |
| 2011/04/12 | 1,243 | 1,243 | 1,213 | 1,223 | -27 | -2.2% | 355,000 |
| 2011/04/11 | 1,252 | 1,265 | 1,244 | 1,250 | -1 | -0.1% | 226,000 |
| 2011/04/08 | 1,230 | 1,257 | 1,219 | 1,251 | +2 | +0.2% | 532,000 |
| 2011/04/07 | 1,266 | 1,273 | 1,243 | 1,249 | +8 | +0.6% | 529,000 |
| 2011/04/06 | 1,276 | 1,276 | 1,225 | 1,241 | -22 | -1.7% | 463,000 |
| 2011/04/05 | 1,300 | 1,308 | 1,253 | 1,263 | -31 | -2.4% | 774,000 |
| 2011/04/04 | 1,299 | 1,319 | 1,288 | 1,294 | -6 | -0.5% | 744,000 |
| 2011/04/01 | 1,352 | 1,364 | 1,297 | 1,300 | -33 | -2.5% | 865,000 |
| 2011/03/31 | 1,310 | 1,334 | 1,297 | 1,333 | +17 | +1.3% | 525,000 |
| 2011/03/30 | 1,287 | 1,316 | 1,271 | 1,316 | +27 | +2.1% | 512,000 |
| 2011/03/29 | 1,234 | 1,291 | 1,234 | 1,289 | +53 | +4.3% | 943,000 |
| 2011/03/28 | 1,211 | 1,239 | 1,209 | 1,236 | +19 | +1.6% | 381,000 |
| 2011/03/25 | 1,238 | 1,240 | 1,205 | 1,217 | +6 | +0.5% | 415,000 |
| 2011/03/24 | 1,241 | 1,249 | 1,211 | 1,211 | -29 | -2.3% | 574,000 |
| 2011/03/23 | 1,306 | 1,306 | 1,227 | 1,240 | -37 | -2.9% | 823,000 |
| 2011/03/22 | 1,290 | 1,295 | 1,260 | 1,277 | +27 | +2.2% | 493,000 |
| 2011/03/18 | 1,206 | 1,250 | 1,206 | 1,250 | +46 | +3.8% | 727,000 |
| 2011/03/17 | 1,172 | 1,225 | 1,163 | 1,204 | -28 | -2.3% | 1,130,000 |
| 2011/03/16 | 1,177 | 1,271 | 1,177 | 1,232 | +98 | +8.6% | 1,167,000 |
| 2011/03/15 | 1,165 | 1,170 | 1,060 | 1,134 | -75 | -6.2% | 954,000 |
| 2011/03/14 | 1,200 | 1,267 | 1,200 | 1,209 | -141 | -10.4% | 817,000 |
| 2011/03/11 | 1,360 | 1,366 | 1,346 | 1,350 | -31 | -2.2% | 815,000 |
| 2011/03/10 | 1,393 | 1,400 | 1,370 | 1,381 | -26 | -1.8% | 522,000 |
| 2011/03/09 | 1,408 | 1,424 | 1,398 | 1,407 | +2 | +0.1% | 372,000 |
| 2011/03/08 | 1,386 | 1,421 | 1,380 | 1,405 | +4 | +0.3% | 729,000 |
| 2011/03/07 | 1,411 | 1,411 | 1,380 | 1,401 | -4 | -0.3% | 574,000 |
| 2011/03/04 | 1,410 | 1,417 | 1,393 | 1,405 | +12 | +0.9% | 655,000 |
| 2011/03/03 | 1,388 | 1,405 | 1,384 | 1,393 | +4 | +0.3% | 714,000 |
| 2011/03/02 | 1,420 | 1,424 | 1,388 | 1,389 | -41 | -2.9% | 1,023,000 |
| 2011/03/01 | 1,486 | 1,497 | 1,400 | 1,430 | -41 | -2.8% | 2,227,000 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 160,000円 | -4.0% | -27.3% | 3.50% | 14.65倍 | 0.73倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| シャープ | 73,100円 | -8.3% | - | 0.00% | 47.47倍 | 3.65倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| イビデン | 308,300円 | -0.1% | -21.8% | 1.30% | 17.22倍 | 0.88倍 |
|
エヌビディア・インテル向けパッケージ基板。プリント配線板や商用車用排ガスフィルターも |
| ＫＯＫＵＳＡＩ | 181,600円 | +31.6% | +68.4% | 1.98% | 12.69倍 | 2.31倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| ローム | 112,200円 | -3.8% | - | 4.46% | - | 0.46倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
市場注目の銘柄
チャート関連のコラム
