小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 1,428 | 1,436 | 1,417 | 1,424 | -13 | -0.9% | 419,000 |
| 2011/02/02 | 1,428 | 1,443 | 1,428 | 1,437 | +9 | +0.6% | 472,000 |
| 2011/02/01 | 1,440 | 1,440 | 1,420 | 1,428 | +7 | +0.5% | 593,000 |
| 2011/01/31 | 1,433 | 1,438 | 1,408 | 1,421 | -17 | -1.2% | 588,000 |
| 2011/01/28 | 1,448 | 1,463 | 1,426 | 1,438 | +30 | +2.1% | 1,441,000 |
| 2011/01/27 | 1,355 | 1,423 | 1,355 | 1,408 | +53 | +3.9% | 931,000 |
| 2011/01/26 | 1,369 | 1,377 | 1,355 | 1,355 | -15 | -1.1% | 531,000 |
| 2011/01/25 | 1,353 | 1,375 | 1,346 | 1,370 | +29 | +2.2% | 378,000 |
| 2011/01/24 | 1,326 | 1,354 | 1,323 | 1,341 | +9 | +0.7% | 600,000 |
| 2011/01/21 | 1,356 | 1,364 | 1,326 | 1,332 | -24 | -1.8% | 622,000 |
| 2011/01/20 | 1,369 | 1,371 | 1,352 | 1,356 | -13 | -0.9% | 382,000 |
| 2011/01/19 | 1,365 | 1,378 | 1,360 | 1,369 | +5 | +0.4% | 446,000 |
| 2011/01/18 | 1,370 | 1,373 | 1,363 | 1,364 | -10 | -0.7% | 333,000 |
| 2011/01/17 | 1,385 | 1,389 | 1,372 | 1,374 | +3 | +0.2% | 326,000 |
| 2011/01/14 | 1,385 | 1,390 | 1,368 | 1,371 | -10 | -0.7% | 338,000 |
| 2011/01/13 | 1,398 | 1,399 | 1,367 | 1,381 | -1 | -0.1% | 521,000 |
| 2011/01/12 | 1,396 | 1,406 | 1,376 | 1,382 | -17 | -1.2% | 457,000 |
| 2011/01/11 | 1,383 | 1,409 | 1,378 | 1,399 | +6 | +0.4% | 472,000 |
| 2011/01/07 | 1,370 | 1,400 | 1,370 | 1,393 | +28 | +2.1% | 988,000 |
| 2011/01/06 | 1,359 | 1,378 | 1,355 | 1,365 | +35 | +2.6% | 981,000 |
| 2011/01/05 | 1,292 | 1,332 | 1,292 | 1,330 | +38 | +2.9% | 773,000 |
| 2011/01/04 | 1,282 | 1,297 | 1,281 | 1,292 | +22 | +1.7% | 392,000 |
| 2010/12/30 | 1,287 | 1,289 | 1,269 | 1,270 | -17 | -1.3% | 259,000 |
| 2010/12/29 | 1,289 | 1,291 | 1,281 | 1,287 | -6 | -0.5% | 186,000 |
| 2010/12/28 | 1,291 | 1,302 | 1,286 | 1,293 | +3 | +0.2% | 264,000 |
| 2010/12/27 | 1,281 | 1,293 | 1,278 | 1,290 | -1 | -0.1% | 245,000 |
| 2010/12/24 | 1,280 | 1,295 | 1,280 | 1,291 | +14 | +1.1% | 407,000 |
| 2010/12/22 | 1,303 | 1,307 | 1,262 | 1,277 | -42 | -3.2% | 1,236,000 |
| 2010/12/21 | 1,318 | 1,325 | 1,309 | 1,319 | +7 | +0.5% | 390,000 |
| 2010/12/20 | 1,327 | 1,327 | 1,297 | 1,312 | -2 | -0.2% | 558,000 |
| 2010/12/17 | 1,333 | 1,333 | 1,307 | 1,314 | -14 | -1.1% | 641,000 |
| 2010/12/16 | 1,334 | 1,336 | 1,318 | 1,328 | +5 | +0.4% | 980,000 |
| 2010/12/15 | 1,321 | 1,332 | 1,314 | 1,323 | +3 | +0.2% | 1,206,000 |
| 2010/12/14 | 1,327 | 1,334 | 1,316 | 1,320 | -18 | -1.3% | 1,011,000 |
| 2010/12/13 | 1,279 | 1,342 | 1,273 | 1,338 | +68 | +5.4% | 2,243,000 |
| 2010/12/10 | 1,279 | 1,280 | 1,264 | 1,270 | +2 | +0.2% | 1,147,000 |
| 2010/12/09 | 1,270 | 1,276 | 1,259 | 1,268 | +9 | +0.7% | 836,000 |
| 2010/12/08 | 1,238 | 1,259 | 1,235 | 1,259 | +22 | +1.8% | 496,000 |
| 2010/12/07 | 1,252 | 1,254 | 1,228 | 1,237 | -28 | -2.2% | 959,000 |
| 2010/12/06 | 1,241 | 1,272 | 1,236 | 1,265 | +25 | +2% | 718,000 |
| 2010/12/03 | 1,270 | 1,270 | 1,232 | 1,240 | -6 | -0.5% | 614,000 |
| 2010/12/02 | 1,240 | 1,253 | 1,232 | 1,246 | +28 | +2.3% | 797,000 |
| 2010/12/01 | 1,210 | 1,228 | 1,202 | 1,218 | +15 | +1.2% | 1,147,000 |
| 2010/11/30 | 1,212 | 1,238 | 1,200 | 1,203 | +21 | +1.8% | 1,684,000 |
| 2010/11/29 | 1,183 | 1,188 | 1,175 | 1,182 | +17 | +1.5% | 781,000 |
| 2010/11/26 | 1,197 | 1,201 | 1,162 | 1,165 | -22 | -1.9% | 1,404,000 |
| 2010/11/25 | 1,201 | 1,201 | 1,182 | 1,187 | -4 | -0.3% | 1,466,000 |
| 2010/11/24 | 1,193 | 1,208 | 1,189 | 1,191 | -33 | -2.7% | 1,182,000 |
| 2010/11/22 | 1,209 | 1,229 | 1,200 | 1,224 | +34 | +2.9% | 895,000 |
| 2010/11/19 | 1,207 | 1,210 | 1,185 | 1,190 | +8 | +0.7% | 1,089,000 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 224,400円 | +0.6% | +0.4% | 2.50% | 16.38倍 | 1.02倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| ブラザー | 289,300円 | +6.9% | +67.5% | 3.46% | 11.74倍 | 1.11倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| イビデン | 518,600円 | +5.3% | -17.9% | 0.77% | 27.86倍 | 1.46倍 |
|
インテル向けＩＣパッケージが主力。プリント配線板も。商用車向け排ガスフィルターも大手 |
| ヒロセ電 | 1,781,500円 | +6.3% | +0.6% | 2.75% | 21.52倍 | 1.65倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| アズビル | 445,700円 | +3.1% | -3.8% | 1.97% | 20.98倍 | 2.65倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
市場注目の銘柄
チャート関連のコラム
