小糸製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/26 | 1,061 | 1,067 | 1,055 | 1,059 | +9 | +0.9% | 160,000 |
| 2011/12/22 | 1,059 | 1,067 | 1,043 | 1,050 | -6 | -0.6% | 290,000 |
| 2011/12/21 | 1,056 | 1,060 | 1,049 | 1,056 | +13 | +1.2% | 351,000 |
| 2011/12/20 | 1,028 | 1,052 | 1,027 | 1,043 | +16 | +1.6% | 448,000 |
| 2011/12/19 | 1,038 | 1,039 | 1,012 | 1,027 | -13 | -1.3% | 729,000 |
| 2011/12/16 | 1,055 | 1,057 | 1,038 | 1,040 | +2 | +0.2% | 529,000 |
| 2011/12/15 | 1,070 | 1,076 | 1,036 | 1,038 | -39 | -3.6% | 507,000 |
| 2011/12/14 | 1,074 | 1,077 | 1,062 | 1,077 | ±0 | ±0% | 732,000 |
| 2011/12/13 | 1,053 | 1,080 | 1,047 | 1,077 | +15 | +1.4% | 943,000 |
| 2011/12/12 | 1,066 | 1,067 | 1,058 | 1,062 | +2 | +0.2% | 861,000 |
| 2011/12/09 | 1,050 | 1,063 | 1,048 | 1,060 | -4 | -0.4% | 1,708,000 |
| 2011/12/08 | 1,080 | 1,091 | 1,064 | 1,064 | -20 | -1.8% | 956,000 |
| 2011/12/07 | 1,067 | 1,087 | 1,064 | 1,084 | +20 | +1.9% | 684,000 |
| 2011/12/06 | 1,083 | 1,085 | 1,064 | 1,064 | -38 | -3.4% | 434,000 |
| 2011/12/05 | 1,127 | 1,130 | 1,096 | 1,102 | +3 | +0.3% | 589,000 |
| 2011/12/02 | 1,077 | 1,101 | 1,074 | 1,099 | +25 | +2.3% | 889,000 |
| 2011/12/01 | 1,079 | 1,087 | 1,064 | 1,074 | +25 | +2.4% | 524,000 |
| 2011/11/30 | 1,040 | 1,052 | 1,032 | 1,049 | +3 | +0.3% | 599,000 |
| 2011/11/29 | 1,036 | 1,048 | 1,023 | 1,046 | +33 | +3.3% | 324,000 |
| 2011/11/28 | 1,007 | 1,026 | 1,003 | 1,013 | +14 | +1.4% | 335,000 |
| 2011/11/25 | 987 | 1,011 | 980 | 999 | +12 | +1.2% | 448,000 |
| 2011/11/24 | 1,008 | 1,013 | 982 | 987 | -22 | -2.2% | 637,000 |
| 2011/11/22 | 978 | 1,012 | 977 | 1,009 | +31 | +3.2% | 728,000 |
| 2011/11/21 | 991 | 997 | 975 | 978 | -14 | -1.4% | 442,000 |
| 2011/11/18 | 989 | 995 | 981 | 992 | ±0 | ±0% | 673,000 |
| 2011/11/17 | 991 | 1,011 | 985 | 992 | -17 | -1.7% | 1,191,000 |
| 2011/11/16 | 1,045 | 1,045 | 997 | 1,009 | -36 | -3.4% | 798,000 |
| 2011/11/15 | 1,060 | 1,069 | 1,038 | 1,045 | -30 | -2.8% | 553,000 |
| 2011/11/14 | 1,063 | 1,076 | 1,055 | 1,075 | +26 | +2.5% | 513,000 |
| 2011/11/11 | 1,069 | 1,073 | 1,035 | 1,049 | -20 | -1.9% | 863,000 |
| 2011/11/10 | 1,119 | 1,140 | 1,029 | 1,069 | -105 | -8.9% | 1,105,000 |
| 2011/11/09 | 1,170 | 1,185 | 1,158 | 1,174 | +7 | +0.6% | 195,000 |
| 2011/11/08 | 1,180 | 1,189 | 1,165 | 1,167 | -26 | -2.2% | 153,000 |
| 2011/11/07 | 1,203 | 1,203 | 1,179 | 1,193 | -16 | -1.3% | 167,000 |
| 2011/11/04 | 1,179 | 1,209 | 1,161 | 1,209 | +50 | +4.3% | 249,000 |
| 2011/11/02 | 1,174 | 1,178 | 1,151 | 1,159 | -33 | -2.8% | 270,000 |
| 2011/11/01 | 1,202 | 1,215 | 1,185 | 1,192 | -12 | -1% | 359,000 |
| 2011/10/31 | 1,160 | 1,210 | 1,149 | 1,204 | +42 | +3.6% | 510,000 |
| 2011/10/28 | 1,214 | 1,232 | 1,151 | 1,162 | -46 | -3.8% | 514,000 |
| 2011/10/27 | 1,177 | 1,211 | 1,175 | 1,208 | +34 | +2.9% | 182,000 |
| 2011/10/26 | 1,173 | 1,191 | 1,153 | 1,174 | -5 | -0.4% | 213,000 |
| 2011/10/25 | 1,199 | 1,199 | 1,176 | 1,179 | -20 | -1.7% | 199,000 |
| 2011/10/24 | 1,192 | 1,207 | 1,184 | 1,199 | +26 | +2.2% | 152,000 |
| 2011/10/21 | 1,172 | 1,185 | 1,164 | 1,173 | +1 | +0.1% | 132,000 |
| 2011/10/20 | 1,172 | 1,179 | 1,154 | 1,172 | +5 | +0.4% | 407,000 |
| 2011/10/19 | 1,184 | 1,187 | 1,163 | 1,167 | +4 | +0.3% | 195,000 |
| 2011/10/18 | 1,169 | 1,181 | 1,151 | 1,163 | -22 | -1.9% | 237,000 |
| 2011/10/17 | 1,182 | 1,191 | 1,169 | 1,185 | +32 | +2.8% | 280,000 |
| 2011/10/14 | 1,163 | 1,166 | 1,142 | 1,153 | -37 | -3.1% | 242,000 |
| 2011/10/13 | 1,176 | 1,192 | 1,173 | 1,190 | +33 | +2.9% | 202,000 |
3251～
3300
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「小糸製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小糸製 | 160,000円 | -4.0% | -27.3% | 3.50% | 14.65倍 | 0.73倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| ブラザー | 226,900円 | +6.3% | +52.3% | 4.41% | 10.18倍 | 0.87倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| ヒロセ電 | 1,477,500円 | +14.8% | +16.1% | 3.32% | 15.62倍 | 1.35倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| シャープ | 72,300円 | -8.3% | - | 0.00% | 46.95倍 | 3.61倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| イビデン | 316,000円 | -0.1% | -21.8% | 1.27% | 17.65倍 | 0.90倍 |
|
エヌビディア・インテル向けパッケージ基板。プリント配線板や商用車用排ガスフィルターも |
市場注目の銘柄
チャート関連のコラム
