ノジマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,415 | 1,433 | 1,414 | 1,430 | +22 | +1.6% | 153,200 |
| 2023/03/07 | 1,398 | 1,415 | 1,398 | 1,408 | +10 | +0.7% | 125,300 |
| 2023/03/06 | 1,385 | 1,407 | 1,381 | 1,398 | +13 | +0.9% | 160,400 |
| 2023/03/03 | 1,382 | 1,398 | 1,376 | 1,385 | +20 | +1.5% | 180,500 |
| 2023/03/02 | 1,377 | 1,389 | 1,365 | 1,365 | -8 | -0.6% | 129,600 |
| 2023/03/01 | 1,361 | 1,374 | 1,352 | 1,373 | +18 | +1.3% | 120,600 |
| 2023/02/28 | 1,368 | 1,377 | 1,354 | 1,355 | -14 | -1% | 222,900 |
| 2023/02/27 | 1,349 | 1,370 | 1,348 | 1,369 | +16 | +1.2% | 118,000 |
| 2023/02/24 | 1,328 | 1,353 | 1,325 | 1,353 | +24 | +1.8% | 175,500 |
| 2023/02/22 | 1,368 | 1,377 | 1,329 | 1,329 | +15 | +1.1% | 373,100 |
| 2023/02/21 | 1,311 | 1,315 | 1,304 | 1,314 | +5 | +0.4% | 57,400 |
| 2023/02/20 | 1,321 | 1,326 | 1,306 | 1,309 | -4 | -0.3% | 61,800 |
| 2023/02/17 | 1,313 | 1,318 | 1,308 | 1,313 | -10 | -0.8% | 60,800 |
| 2023/02/16 | 1,314 | 1,326 | 1,313 | 1,323 | +21 | +1.6% | 74,700 |
| 2023/02/15 | 1,313 | 1,314 | 1,299 | 1,302 | -11 | -0.8% | 47,500 |
| 2023/02/14 | 1,316 | 1,316 | 1,308 | 1,313 | +14 | +1.1% | 46,800 |
| 2023/02/13 | 1,300 | 1,307 | 1,289 | 1,299 | ±0 | ±0% | 56,800 |
| 2023/02/10 | 1,294 | 1,312 | 1,294 | 1,299 | +4 | +0.3% | 66,900 |
| 2023/02/09 | 1,285 | 1,304 | 1,285 | 1,295 | ±0 | ±0% | 99,200 |
| 2023/02/08 | 1,300 | 1,308 | 1,289 | 1,295 | -9 | -0.7% | 126,600 |
| 2023/02/07 | 1,330 | 1,330 | 1,304 | 1,304 | -22 | -1.7% | 140,500 |
| 2023/02/06 | 1,319 | 1,330 | 1,307 | 1,326 | +9 | +0.7% | 132,600 |
| 2023/02/03 | 1,331 | 1,336 | 1,313 | 1,317 | -19 | -1.4% | 164,100 |
| 2023/02/02 | 1,323 | 1,368 | 1,322 | 1,336 | +15 | +1.1% | 271,400 |
| 2023/02/01 | 1,375 | 1,375 | 1,314 | 1,321 | -70 | -5% | 357,800 |
| 2023/01/31 | 1,360 | 1,394 | 1,358 | 1,391 | +33 | +2.4% | 168,300 |
| 2023/01/30 | 1,356 | 1,369 | 1,343 | 1,358 | +3 | +0.2% | 200,000 |
| 2023/01/27 | 1,354 | 1,363 | 1,341 | 1,355 | +1 | +0.1% | 159,800 |
| 2023/01/26 | 1,375 | 1,376 | 1,353 | 1,354 | -23 | -1.7% | 223,000 |
| 2023/01/25 | 1,372 | 1,383 | 1,371 | 1,377 | -2 | -0.1% | 62,400 |
| 2023/01/24 | 1,370 | 1,385 | 1,363 | 1,379 | +11 | +0.8% | 112,900 |
| 2023/01/23 | 1,361 | 1,373 | 1,356 | 1,368 | +18 | +1.3% | 110,900 |
| 2023/01/20 | 1,342 | 1,353 | 1,339 | 1,350 | +8 | +0.6% | 55,400 |
| 2023/01/19 | 1,348 | 1,355 | 1,338 | 1,342 | -20 | -1.5% | 94,100 |
| 2023/01/18 | 1,359 | 1,377 | 1,345 | 1,362 | +4 | +0.3% | 68,300 |
| 2023/01/17 | 1,338 | 1,359 | 1,335 | 1,358 | +20 | +1.5% | 72,100 |
| 2023/01/16 | 1,346 | 1,354 | 1,335 | 1,338 | -22 | -1.6% | 108,300 |
| 2023/01/13 | 1,355 | 1,370 | 1,352 | 1,360 | -11 | -0.8% | 120,400 |
| 2023/01/12 | 1,380 | 1,389 | 1,360 | 1,371 | -1 | -0.1% | 70,300 |
| 2023/01/11 | 1,362 | 1,377 | 1,356 | 1,372 | +11 | +0.8% | 173,600 |
| 2023/01/10 | 1,375 | 1,387 | 1,350 | 1,361 | -14 | -1% | 135,100 |
| 2023/01/06 | 1,395 | 1,402 | 1,374 | 1,375 | -29 | -2.1% | 106,800 |
| 2023/01/05 | 1,410 | 1,410 | 1,389 | 1,404 | -10 | -0.7% | 164,900 |
| 2023/01/04 | 1,439 | 1,450 | 1,413 | 1,414 | -13 | -0.9% | 264,200 |
| 2022/12/30 | 1,428 | 1,442 | 1,422 | 1,427 | +9 | +0.6% | 143,600 |
| 2022/12/29 | 1,415 | 1,420 | 1,402 | 1,418 | -2 | -0.1% | 156,400 |
| 2022/12/28 | 1,432 | 1,442 | 1,414 | 1,420 | -15 | -1% | 153,900 |
| 2022/12/27 | 1,424 | 1,435 | 1,415 | 1,435 | +18 | +1.3% | 105,300 |
| 2022/12/26 | 1,395 | 1,424 | 1,392 | 1,417 | +28 | +2% | 291,400 |
| 2022/12/23 | 1,365 | 1,405 | 1,352 | 1,389 | +23 | +1.7% | 386,300 |
551～
600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「ノジマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノジマ | 287,900円 | +5.5% | +5.5% | 1.60% | 7.86倍 | 1.36倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
| 高島屋 | 109,800円 | +4.6% | +1.0% | 2.37% | 8.33倍 | 0.70倍 |
|
東京、大阪など全国展開する老舗百貨店。東南アジアでも展開。ＳＣ子会社・東神開発の寄与大 |
| パルＧＨＤ | 368,500円 | +11.2% | +10.3% | 1.63% | 18.99倍 | 4.51倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| 日ガス | 261,200円 | +2.0% | +7.6% | 3.94% | 20.34倍 | 4.22倍 |
|
関東地盤にＬＰガス、都市ガスを展開。直販に特色。Ｍ＆Ａ戦略で商圏拡大。電力にも参入 |
| クリレスＨＤ | 137,000円 | +5.5% | +14.9% | 0.66% | 49.71倍 | 7.18倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
市場注目の銘柄
チャート関連のコラム
