良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/02 | 11,150 | 11,430 | 11,070 | 11,410 | +350 | +3.2% | 198,800 |
| 2014/05/30 | 11,160 | 11,240 | 11,060 | 11,060 | -130 | -1.2% | 138,700 |
| 2014/05/29 | 11,140 | 11,280 | 11,020 | 11,190 | +30 | +0.3% | 154,200 |
| 2014/05/28 | 11,120 | 11,270 | 11,020 | 11,160 | +60 | +0.5% | 180,400 |
| 2014/05/27 | 11,200 | 11,270 | 11,080 | 11,100 | -50 | -0.4% | 192,600 |
| 2014/05/26 | 11,380 | 11,420 | 11,110 | 11,150 | -70 | -0.6% | 249,000 |
| 2014/05/23 | 11,490 | 11,500 | 11,190 | 11,220 | -220 | -1.9% | 199,000 |
| 2014/05/22 | 11,390 | 11,460 | 11,250 | 11,440 | +110 | +1% | 179,600 |
| 2014/05/21 | 11,230 | 11,390 | 11,230 | 11,330 | +40 | +0.4% | 196,400 |
| 2014/05/20 | 11,130 | 11,370 | 11,090 | 11,290 | +270 | +2.5% | 164,700 |
| 2014/05/19 | 11,010 | 11,290 | 10,930 | 11,020 | +30 | +0.3% | 228,300 |
| 2014/05/16 | 10,850 | 11,010 | 10,810 | 10,990 | +20 | +0.2% | 206,400 |
| 2014/05/15 | 11,100 | 11,170 | 10,970 | 10,970 | -200 | -1.8% | 119,000 |
| 2014/05/14 | 11,150 | 11,180 | 11,080 | 11,170 | +20 | +0.2% | 93,000 |
| 2014/05/13 | 11,300 | 11,300 | 11,110 | 11,150 | ±0 | ±0% | 100,100 |
| 2014/05/12 | 11,360 | 11,420 | 11,150 | 11,150 | -150 | -1.3% | 181,300 |
| 2014/05/09 | 11,230 | 11,390 | 11,200 | 11,300 | -20 | -0.2% | 85,700 |
| 2014/05/08 | 11,200 | 11,350 | 11,140 | 11,320 | +150 | +1.3% | 130,400 |
| 2014/05/07 | 11,200 | 11,390 | 11,130 | 11,170 | -130 | -1.2% | 214,100 |
| 2014/05/02 | 11,500 | 11,540 | 11,220 | 11,300 | -40 | -0.4% | 363,700 |
| 2014/05/01 | 11,280 | 11,480 | 11,130 | 11,340 | -140 | -1.2% | 275,000 |
| 2014/04/30 | 11,440 | 11,720 | 11,370 | 11,480 | +220 | +2% | 319,000 |
| 2014/04/28 | 11,250 | 11,300 | 11,190 | 11,260 | -130 | -1.1% | 143,300 |
| 2014/04/25 | 11,360 | 11,390 | 11,240 | 11,390 | +10 | +0.1% | 159,700 |
| 2014/04/24 | 11,150 | 11,440 | 11,140 | 11,380 | +370 | +3.4% | 359,300 |
| 2014/04/23 | 11,010 | 11,090 | 10,900 | 11,010 | +20 | +0.2% | 182,500 |
| 2014/04/22 | 10,880 | 11,180 | 10,830 | 10,990 | +200 | +1.9% | 258,800 |
| 2014/04/21 | 10,800 | 10,880 | 10,730 | 10,790 | -10 | -0.1% | 92,100 |
| 2014/04/18 | 10,740 | 10,880 | 10,630 | 10,800 | +150 | +1.4% | 186,300 |
| 2014/04/17 | 10,760 | 10,840 | 10,620 | 10,650 | -130 | -1.2% | 320,300 |
| 2014/04/16 | 10,740 | 10,980 | 10,610 | 10,780 | +40 | +0.4% | 326,600 |
| 2014/04/15 | 10,760 | 10,840 | 10,600 | 10,740 | -110 | -1% | 257,000 |
| 2014/04/14 | 10,760 | 10,970 | 10,730 | 10,850 | -30 | -0.3% | 372,000 |
| 2014/04/11 | 10,130 | 10,930 | 10,080 | 10,880 | +1,090 | +11.1% | 1,126,100 |
| 2014/04/10 | 9,940 | 10,050 | 9,790 | 9,790 | -10 | -0.1% | 143,400 |
| 2014/04/09 | 9,820 | 9,910 | 9,760 | 9,800 | -100 | -1% | 163,100 |
| 2014/04/08 | 10,010 | 10,020 | 9,850 | 9,900 | -180 | -1.8% | 145,300 |
| 2014/04/07 | 10,040 | 10,150 | 10,000 | 10,080 | +10 | +0.1% | 161,300 |
| 2014/04/04 | 9,900 | 10,070 | 9,850 | 10,070 | +220 | +2.2% | 184,900 |
| 2014/04/03 | 9,730 | 9,920 | 9,700 | 9,850 | +110 | +1.1% | 150,100 |
| 2014/04/02 | 9,860 | 9,870 | 9,730 | 9,740 | -110 | -1.1% | 189,300 |
| 2014/04/01 | 9,950 | 9,990 | 9,800 | 9,850 | -90 | -0.9% | 268,800 |
| 2014/03/31 | 9,900 | 9,960 | 9,740 | 9,940 | +90 | +0.9% | 333,200 |
| 2014/03/28 | 9,490 | 9,870 | 9,490 | 9,850 | +360 | +3.8% | 351,100 |
| 2014/03/27 | 9,080 | 9,520 | 9,000 | 9,490 | +260 | +2.8% | 233,200 |
| 2014/03/26 | 9,360 | 9,480 | 9,190 | 9,230 | -70 | -0.8% | 273,700 |
| 2014/03/25 | 9,190 | 9,430 | 9,160 | 9,300 | +70 | +0.8% | 242,600 |
| 2014/03/24 | 9,010 | 9,380 | 9,010 | 9,230 | +240 | +2.7% | 320,700 |
| 2014/03/20 | 8,810 | 9,020 | 8,780 | 8,990 | +190 | +2.2% | 300,800 |
| 2014/03/19 | 8,790 | 8,880 | 8,720 | 8,800 | -30 | -0.3% | 176,800 |
2701～
2750
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 660,900円 | +16.4% | +14.7% | 0.67% | 38.51倍 | 5.49倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 454,400円 | +3.6% | +11.5% | 0.90% | 97.80倍 | 3.73倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 477,700円 | +6.0% | +1.4% | 0.71% | 31.70倍 | 4.98倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,388,500円 | +6.4% | +5.4% | 1.11% | 17.43倍 | 1.62倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 293,000円 | +13.9% | +15.3% | 1.06% | 48.07倍 | 14.04倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
