良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 6,380 | 6,420 | 6,235 | 6,257 | -60 | -0.9% | 5,651,400 |
| 2025/06/12 | 6,242 | 6,344 | 6,218 | 6,317 | +17 | +0.3% | 4,771,400 |
| 2025/06/11 | 6,189 | 6,309 | 6,118 | 6,300 | +183 | +3% | 7,895,500 |
| 2025/06/10 | 6,095 | 6,199 | 6,076 | 6,117 | -28 | -0.5% | 4,133,000 |
| 2025/06/09 | 6,180 | 6,194 | 6,058 | 6,145 | -10 | -0.2% | 5,448,400 |
| 2025/06/06 | 6,030 | 6,165 | 5,965 | 6,155 | +121 | +2% | 5,395,500 |
| 2025/06/05 | 5,915 | 6,052 | 5,901 | 6,034 | +106 | +1.8% | 4,690,800 |
| 2025/06/04 | 5,684 | 5,937 | 5,637 | 5,928 | +259 | +4.6% | 6,354,100 |
| 2025/06/03 | 5,588 | 5,669 | 5,561 | 5,669 | +129 | +2.3% | 3,891,600 |
| 2025/06/02 | 5,521 | 5,559 | 5,462 | 5,540 | ±0 | ±0% | 2,419,300 |
| 2025/05/30 | 5,426 | 5,540 | 5,406 | 5,540 | +135 | +2.5% | 4,043,700 |
| 2025/05/29 | 5,365 | 5,449 | 5,326 | 5,405 | +21 | +0.4% | 2,450,100 |
| 2025/05/28 | 5,425 | 5,462 | 5,370 | 5,384 | -40 | -0.7% | 1,991,600 |
| 2025/05/27 | 5,325 | 5,459 | 5,286 | 5,424 | +78 | +1.5% | 2,736,000 |
| 2025/05/26 | 5,358 | 5,508 | 5,305 | 5,346 | +56 | +1.1% | 3,307,200 |
| 2025/05/23 | 5,250 | 5,303 | 5,225 | 5,290 | +27 | +0.5% | 1,727,700 |
| 2025/05/22 | 5,245 | 5,325 | 5,206 | 5,263 | +26 | +0.5% | 2,285,200 |
| 2025/05/21 | 5,270 | 5,298 | 5,230 | 5,237 | +49 | +0.9% | 2,634,700 |
| 2025/05/20 | 5,238 | 5,263 | 5,121 | 5,188 | -77 | -1.5% | 3,017,600 |
| 2025/05/19 | 5,264 | 5,276 | 5,197 | 5,265 | +51 | +1% | 2,867,900 |
| 2025/05/16 | 5,238 | 5,250 | 5,161 | 5,214 | +21 | +0.4% | 3,016,400 |
| 2025/05/15 | 5,081 | 5,211 | 5,022 | 5,193 | +67 | +1.3% | 3,092,200 |
| 2025/05/14 | 4,952 | 5,163 | 4,932 | 5,126 | +201 | +4.1% | 5,714,500 |
| 2025/05/13 | 4,889 | 4,936 | 4,820 | 4,925 | +36 | +0.7% | 3,709,300 |
| 2025/05/12 | 4,937 | 4,947 | 4,758 | 4,889 | -31 | -0.6% | 3,744,900 |
| 2025/05/09 | 4,931 | 4,965 | 4,865 | 4,920 | +20 | +0.4% | 3,429,800 |
| 2025/05/08 | 5,033 | 5,053 | 4,886 | 4,900 | -131 | -2.6% | 3,721,200 |
| 2025/05/07 | 4,996 | 5,171 | 4,996 | 5,031 | +262 | +5.5% | 8,973,600 |
| 2025/05/02 | 4,640 | 4,784 | 4,628 | 4,769 | +106 | +2.3% | 4,062,100 |
| 2025/05/01 | 4,908 | 4,910 | 4,646 | 4,663 | -187 | -3.9% | 4,516,100 |
| 2025/04/30 | 4,940 | 4,948 | 4,835 | 4,850 | -80 | -1.6% | 5,492,100 |
| 2025/04/28 | 4,607 | 4,943 | 4,585 | 4,930 | +304 | +6.6% | 8,891,800 |
| 2025/04/25 | 4,560 | 4,660 | 4,516 | 4,626 | +56 | +1.2% | 4,238,300 |
| 2025/04/24 | 4,799 | 4,809 | 4,551 | 4,570 | -220 | -4.6% | 5,907,700 |
| 2025/04/23 | 4,830 | 4,877 | 4,775 | 4,790 | -34 | -0.7% | 4,997,400 |
| 2025/04/22 | 4,913 | 4,934 | 4,808 | 4,824 | -118 | -2.4% | 5,516,700 |
| 2025/04/21 | 4,875 | 4,972 | 4,845 | 4,942 | +32 | +0.7% | 6,253,700 |
| 2025/04/18 | 4,705 | 4,945 | 4,694 | 4,910 | +230 | +4.9% | 7,855,400 |
| 2025/04/17 | 4,640 | 4,707 | 4,561 | 4,680 | +66 | +1.4% | 5,692,500 |
| 2025/04/16 | 4,610 | 4,674 | 4,555 | 4,614 | +89 | +2% | 7,391,100 |
| 2025/04/15 | 4,309 | 4,534 | 4,272 | 4,525 | +203 | +4.7% | 7,968,600 |
| 2025/04/14 | 4,134 | 4,453 | 4,070 | 4,322 | -92 | -2.1% | 11,397,300 |
| 2025/04/11 | 4,344 | 4,414 | 4,270 | 4,414 | -70 | -1.6% | 5,147,300 |
| 2025/04/10 | 4,350 | 4,495 | 4,322 | 4,484 | +316 | +7.6% | 5,677,900 |
| 2025/04/09 | 4,226 | 4,260 | 4,076 | 4,168 | -65 | -1.5% | 4,405,600 |
| 2025/04/08 | 4,090 | 4,254 | 4,062 | 4,233 | +259 | +6.5% | 3,670,700 |
| 2025/04/07 | 3,830 | 4,040 | 3,830 | 3,974 | -205 | -4.9% | 4,340,400 |
| 2025/04/04 | 4,203 | 4,303 | 4,112 | 4,179 | -94 | -2.2% | 3,855,600 |
| 2025/04/03 | 3,996 | 4,283 | 3,993 | 4,273 | +166 | +4% | 5,855,900 |
| 2025/04/02 | 4,117 | 4,127 | 4,051 | 4,107 | +10 | +0.2% | 2,162,300 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 625,700円 | +16.4% | +14.7% | 0.70% | 36.46倍 | 5.20倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 444,900円 | +3.6% | +11.5% | 0.92% | 95.76倍 | 3.65倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 470,000円 | +6.0% | +1.4% | 0.72% | 31.18倍 | 4.90倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,440,500円 | +6.4% | +5.4% | 1.07% | 18.09倍 | 1.69倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 282,400円 | +13.9% | +15.3% | 1.10% | 46.33倍 | 13.54倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
