萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 3,250 | 3,295 | 3,185 | 3,190 | -85 | -2.6% | 19,900 |
| 2018/06/20 | 3,235 | 3,300 | 3,155 | 3,275 | +55 | +1.7% | 34,000 |
| 2018/06/19 | 3,295 | 3,310 | 3,190 | 3,220 | -95 | -2.9% | 32,400 |
| 2018/06/18 | 3,345 | 3,350 | 3,270 | 3,315 | -25 | -0.7% | 20,200 |
| 2018/06/15 | 3,360 | 3,430 | 3,320 | 3,340 | -15 | -0.4% | 30,100 |
| 2018/06/14 | 3,295 | 3,380 | 3,280 | 3,355 | +75 | +2.3% | 32,300 |
| 2018/06/13 | 3,190 | 3,340 | 3,180 | 3,280 | +90 | +2.8% | 31,900 |
| 2018/06/12 | 3,200 | 3,260 | 3,180 | 3,190 | ±0 | ±0% | 28,300 |
| 2018/06/11 | 3,165 | 3,195 | 3,145 | 3,190 | +25 | +0.8% | 15,200 |
| 2018/06/08 | 3,100 | 3,180 | 3,100 | 3,165 | -5 | -0.2% | 17,700 |
| 2018/06/07 | 3,125 | 3,170 | 3,125 | 3,170 | +45 | +1.4% | 10,200 |
| 2018/06/06 | 3,130 | 3,160 | 3,110 | 3,125 | -10 | -0.3% | 15,500 |
| 2018/06/05 | 3,115 | 3,135 | 3,100 | 3,135 | +20 | +0.6% | 13,600 |
| 2018/06/04 | 3,080 | 3,125 | 3,075 | 3,115 | +50 | +1.6% | 14,400 |
| 2018/06/01 | 3,050 | 3,075 | 2,995 | 3,065 | +5 | +0.2% | 18,800 |
| 2018/05/31 | 3,150 | 3,160 | 3,050 | 3,060 | -50 | -1.6% | 13,200 |
| 2018/05/30 | 3,100 | 3,125 | 3,040 | 3,110 | -25 | -0.8% | 21,800 |
| 2018/05/29 | 3,150 | 3,170 | 3,090 | 3,135 | +10 | +0.3% | 20,400 |
| 2018/05/28 | 3,130 | 3,135 | 3,095 | 3,125 | +15 | +0.5% | 14,100 |
| 2018/05/25 | 3,120 | 3,150 | 3,100 | 3,110 | +10 | +0.3% | 18,600 |
| 2018/05/24 | 3,180 | 3,180 | 3,080 | 3,100 | -75 | -2.4% | 27,000 |
| 2018/05/23 | 3,210 | 3,240 | 3,150 | 3,175 | -20 | -0.6% | 18,800 |
| 2018/05/22 | 3,255 | 3,270 | 3,180 | 3,195 | -60 | -1.8% | 20,400 |
| 2018/05/21 | 3,265 | 3,265 | 3,230 | 3,255 | +20 | +0.6% | 16,000 |
| 2018/05/18 | 3,230 | 3,265 | 3,220 | 3,235 | +5 | +0.2% | 20,700 |
| 2018/05/17 | 3,255 | 3,275 | 3,220 | 3,230 | +10 | +0.3% | 19,500 |
| 2018/05/16 | 3,210 | 3,240 | 3,195 | 3,220 | -25 | -0.8% | 23,700 |
| 2018/05/15 | 3,250 | 3,260 | 3,215 | 3,245 | -5 | -0.2% | 18,600 |
| 2018/05/14 | 3,190 | 3,280 | 3,175 | 3,250 | +75 | +2.4% | 34,900 |
| 2018/05/11 | 3,175 | 3,270 | 3,145 | 3,175 | +70 | +2.3% | 53,200 |
| 2018/05/10 | 3,055 | 3,115 | 3,055 | 3,105 | +45 | +1.5% | 17,000 |
| 2018/05/09 | 3,045 | 3,065 | 3,030 | 3,060 | +15 | +0.5% | 13,200 |
| 2018/05/08 | 3,005 | 3,070 | 3,005 | 3,045 | +30 | +1% | 14,500 |
| 2018/05/07 | 3,015 | 3,020 | 2,958 | 3,015 | ±0 | ±0% | 16,800 |
| 2018/05/02 | 3,005 | 3,025 | 2,973 | 3,015 | +10 | +0.3% | 32,100 |
| 2018/05/01 | 3,040 | 3,040 | 2,998 | 3,005 | -40 | -1.3% | 11,800 |
| 2018/04/27 | 3,085 | 3,085 | 3,020 | 3,045 | -20 | -0.7% | 28,600 |
| 2018/04/26 | 3,080 | 3,095 | 3,050 | 3,065 | ±0 | ±0% | 27,700 |
| 2018/04/25 | 3,050 | 3,085 | 3,040 | 3,065 | -15 | -0.5% | 24,600 |
| 2018/04/24 | 3,040 | 3,080 | 3,030 | 3,080 | +45 | +1.5% | 19,900 |
| 2018/04/23 | 3,040 | 3,040 | 3,010 | 3,035 | +20 | +0.7% | 14,100 |
| 2018/04/20 | 3,020 | 3,025 | 2,964 | 3,015 | ±0 | ±0% | 11,100 |
| 2018/04/19 | 3,000 | 3,040 | 2,980 | 3,015 | +15 | +0.5% | 14,700 |
| 2018/04/18 | 2,960 | 3,010 | 2,920 | 3,000 | +26 | +0.9% | 30,800 |
| 2018/04/17 | 3,055 | 3,055 | 2,960 | 2,974 | -81 | -2.7% | 28,900 |
| 2018/04/16 | 3,125 | 3,130 | 3,030 | 3,055 | -70 | -2.2% | 32,500 |
| 2018/04/13 | 3,160 | 3,195 | 3,110 | 3,125 | -15 | -0.5% | 24,000 |
| 2018/04/12 | 3,160 | 3,170 | 3,125 | 3,140 | -10 | -0.3% | 26,300 |
| 2018/04/11 | 3,190 | 3,230 | 3,140 | 3,150 | -15 | -0.5% | 24,000 |
| 2018/04/10 | 3,140 | 3,180 | 3,115 | 3,165 | +25 | +0.8% | 18,800 |
1751～
1800
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 361,000円 | +10.8% | +22.2% | 0.97% | 33.17倍 | 5.68倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 155,000円 | +15.5% | -8.6% | 3.61% | 8.46倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
