萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,830 | 1,850 | 1,829 | 1,844 | +5 | +0.3% | 15,000 |
| 2015/04/10 | 1,831 | 1,849 | 1,820 | 1,839 | -5 | -0.3% | 25,900 |
| 2015/04/09 | 1,827 | 1,846 | 1,827 | 1,844 | +12 | +0.7% | 16,100 |
| 2015/04/08 | 1,849 | 1,855 | 1,822 | 1,832 | -23 | -1.2% | 56,500 |
| 2015/04/07 | 1,837 | 1,859 | 1,837 | 1,855 | +11 | +0.6% | 20,600 |
| 2015/04/06 | 1,860 | 1,867 | 1,835 | 1,844 | -20 | -1.1% | 16,300 |
| 2015/04/03 | 1,875 | 1,884 | 1,841 | 1,864 | +18 | +1% | 33,200 |
| 2015/04/02 | 1,837 | 1,861 | 1,812 | 1,846 | +26 | +1.4% | 35,400 |
| 2015/04/01 | 1,833 | 1,834 | 1,801 | 1,820 | -11 | -0.6% | 27,300 |
| 2015/03/31 | 1,837 | 1,862 | 1,825 | 1,831 | +2 | +0.1% | 16,100 |
| 2015/03/30 | 1,850 | 1,850 | 1,812 | 1,829 | -20 | -1.1% | 16,200 |
| 2015/03/27 | 1,880 | 1,886 | 1,820 | 1,849 | -42 | -2.2% | 23,600 |
| 2015/03/26 | 1,890 | 1,900 | 1,863 | 1,891 | -15 | -0.8% | 21,700 |
| 2015/03/25 | 1,919 | 1,919 | 1,880 | 1,906 | -3 | -0.2% | 25,500 |
| 2015/03/24 | 1,900 | 1,919 | 1,880 | 1,909 | +14 | +0.7% | 25,800 |
| 2015/03/23 | 1,859 | 1,896 | 1,859 | 1,895 | +49 | +2.7% | 41,100 |
| 2015/03/20 | 1,833 | 1,850 | 1,833 | 1,846 | +7 | +0.4% | 22,600 |
| 2015/03/19 | 1,839 | 1,845 | 1,823 | 1,839 | -3 | -0.2% | 21,500 |
| 2015/03/18 | 1,834 | 1,847 | 1,820 | 1,842 | +16 | +0.9% | 28,600 |
| 2015/03/17 | 1,843 | 1,843 | 1,825 | 1,826 | -10 | -0.5% | 26,500 |
| 2015/03/16 | 1,827 | 1,843 | 1,820 | 1,836 | +9 | +0.5% | 19,300 |
| 2015/03/13 | 1,839 | 1,848 | 1,827 | 1,827 | -2 | -0.1% | 33,700 |
| 2015/03/12 | 1,829 | 1,840 | 1,801 | 1,829 | +30 | +1.7% | 35,600 |
| 2015/03/11 | 1,799 | 1,808 | 1,781 | 1,799 | +12 | +0.7% | 33,400 |
| 2015/03/10 | 1,810 | 1,810 | 1,783 | 1,787 | -17 | -0.9% | 35,400 |
| 2015/03/09 | 1,810 | 1,815 | 1,804 | 1,804 | -6 | -0.3% | 19,500 |
| 2015/03/06 | 1,806 | 1,825 | 1,806 | 1,810 | +6 | +0.3% | 16,000 |
| 2015/03/05 | 1,830 | 1,830 | 1,804 | 1,804 | -7 | -0.4% | 27,700 |
| 2015/03/04 | 1,815 | 1,821 | 1,803 | 1,811 | -14 | -0.8% | 25,300 |
| 2015/03/03 | 1,840 | 1,844 | 1,818 | 1,825 | -16 | -0.9% | 20,100 |
| 2015/03/02 | 1,839 | 1,851 | 1,829 | 1,841 | ±0 | ±0% | 18,100 |
| 2015/02/27 | 1,889 | 1,889 | 1,829 | 1,841 | -45 | -2.4% | 47,300 |
| 2015/02/26 | 1,888 | 1,890 | 1,863 | 1,886 | +9 | +0.5% | 19,700 |
| 2015/02/25 | 1,892 | 1,892 | 1,869 | 1,877 | +3 | +0.2% | 10,800 |
| 2015/02/24 | 1,880 | 1,885 | 1,860 | 1,874 | -3 | -0.2% | 27,400 |
| 2015/02/23 | 1,883 | 1,899 | 1,873 | 1,877 | +5 | +0.3% | 34,800 |
| 2015/02/20 | 1,880 | 1,880 | 1,852 | 1,872 | +1 | +0.1% | 19,700 |
| 2015/02/19 | 1,870 | 1,879 | 1,861 | 1,871 | +8 | +0.4% | 27,200 |
| 2015/02/18 | 1,846 | 1,881 | 1,846 | 1,863 | +52 | +2.9% | 43,700 |
| 2015/02/17 | 1,812 | 1,818 | 1,801 | 1,811 | -5 | -0.3% | 16,300 |
| 2015/02/16 | 1,821 | 1,830 | 1,812 | 1,816 | -2 | -0.1% | 22,800 |
| 2015/02/13 | 1,849 | 1,849 | 1,811 | 1,818 | -23 | -1.2% | 29,700 |
| 2015/02/12 | 1,829 | 1,849 | 1,814 | 1,841 | +34 | +1.9% | 27,100 |
| 2015/02/10 | 1,801 | 1,814 | 1,791 | 1,807 | -1 | -0.1% | 20,600 |
| 2015/02/09 | 1,800 | 1,826 | 1,777 | 1,808 | +40 | +2.3% | 29,600 |
| 2015/02/06 | 1,824 | 1,825 | 1,761 | 1,768 | -18 | -1% | 47,900 |
| 2015/02/05 | 1,888 | 1,940 | 1,708 | 1,786 | -95 | -5.1% | 108,700 |
| 2015/02/04 | 1,852 | 1,889 | 1,852 | 1,881 | +16 | +0.9% | 25,700 |
| 2015/02/03 | 1,912 | 1,920 | 1,865 | 1,865 | -53 | -2.8% | 54,500 |
| 2015/02/02 | 1,906 | 1,937 | 1,876 | 1,918 | +12 | +0.6% | 28,400 |
2351～
2400
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,500円 | +13.3% | -14.1% | 5.67% | 8.45倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| たけびし | 210,000円 | +0.1% | -9.3% | 2.95% | 13.39倍 | 0.84倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| ジェコス | 98,500円 | -10.3% | -9.1% | 4.87% | 8.08倍 | 0.52倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
