アズワン

7476 / 東証プライム / 卸売業

2,750.5 -76.5 (-2.71%)

株価：2024/11/22 15:30 15分ディレイ

アズワンの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	11,960	12,540	11,810	12,480	+820	+7%	109,000
2020/08/11	11,480	11,700	11,240	11,660	+270	+2.4%	102,200
2020/08/07	11,240	11,570	11,070	11,390	+390	+3.5%	310,100
2020/08/06	11,410	11,480	10,890	11,000	-1,030	-8.6%	206,300
2020/08/05	12,000	12,090	11,610	12,030	-400	-3.2%	54,200
2020/08/04	12,410	13,090	12,390	12,430	+100	+0.8%	99,200
2020/08/03	11,440	12,370	11,400	12,330	+1,090	+9.7%	81,800
2020/07/31	11,290	11,360	11,190	11,240	-30	-0.3%	38,800
2020/07/30	11,300	11,440	11,270	11,270	-40	-0.4%	22,000
2020/07/29	11,400	11,410	11,230	11,310	-10	-0.1%	31,800
2020/07/28	11,350	11,440	11,280	11,320	-30	-0.3%	33,800
2020/07/27	11,270	11,510	11,270	11,350	-10	-0.1%	32,100
2020/07/22	11,400	11,530	11,320	11,360	-170	-1.5%	29,400
2020/07/21	11,360	11,540	11,360	11,530	+220	+1.9%	59,200
2020/07/20	11,300	11,490	11,190	11,310	-10	-0.1%	40,500
2020/07/17	11,320	11,420	11,240	11,320	+20	+0.2%	16,200
2020/07/16	11,560	11,560	11,250	11,300	-260	-2.2%	18,700
2020/07/15	11,350	11,640	11,240	11,560	+250	+2.2%	43,900
2020/07/14	11,450	11,520	11,240	11,310	-40	-0.4%	25,300
2020/07/13	11,350	11,350	11,200	11,350	+120	+1.1%	15,500
2020/07/10	11,370	11,450	11,230	11,230	-140	-1.2%	23,300
2020/07/09	11,420	11,470	11,210	11,370	-10	-0.1%	18,000
2020/07/08	11,530	11,650	11,370	11,380	-230	-2%	29,100
2020/07/07	11,480	11,640	11,350	11,610	+120	+1%	50,200
2020/07/06	11,440	11,610	11,350	11,490	+90	+0.8%	36,400
2020/07/03	11,350	11,480	11,230	11,400	+180	+1.6%	26,600
2020/07/02	11,250	11,370	11,190	11,220	+20	+0.2%	39,600
2020/07/01	11,660	11,760	11,200	11,200	-580	-4.9%	66,500
2020/06/30	11,760	11,860	11,470	11,780	-50	-0.4%	82,700
2020/06/29	11,730	12,090	11,730	11,830	+100	+0.9%	41,600
2020/06/26	11,850	11,890	11,630	11,730	-10	-0.1%	33,900
2020/06/25	11,770	11,980	11,710	11,740	-40	-0.3%	40,500
2020/06/24	11,900	11,900	11,580	11,780	-200	-1.7%	37,600
2020/06/23	11,930	12,110	11,850	11,980	+160	+1.4%	37,900
2020/06/22	11,540	11,850	11,480	11,820	+270	+2.3%	17,300
2020/06/19	11,410	11,650	11,410	11,550	-140	-1.2%	37,700
2020/06/18	11,770	11,820	11,570	11,690	-40	-0.3%	20,200
2020/06/17	11,430	11,870	11,420	11,730	+300	+2.6%	38,900
2020/06/16	11,320	11,470	11,030	11,430	+410	+3.7%	33,500
2020/06/15	11,120	11,370	11,020	11,020	-170	-1.5%	49,200
2020/06/12	11,070	11,280	11,050	11,190	-230	-2%	52,000
2020/06/11	11,460	11,560	11,380	11,420	-160	-1.4%	35,000
2020/06/10	11,630	11,710	11,420	11,580	+150	+1.3%	33,100
2020/06/09	11,410	11,440	11,280	11,430	-30	-0.3%	32,300
2020/06/08	11,750	11,750	11,320	11,460	-130	-1.1%	32,600
2020/06/05	11,710	11,730	11,540	11,590	-250	-2.1%	29,600
2020/06/04	11,980	11,980	11,720	11,840	±0	±0%	43,400
2020/06/03	12,010	12,040	11,620	11,840	-120	-1%	29,200
2020/06/02	11,990	12,030	11,890	11,960	-30	-0.3%	48,600
2020/06/01	11,880	12,060	11,700	11,990	+100	+0.8%	49,000

1051～ 1100 件表示中 / 6112件

類似銘柄と比較する

現在ご覧いただいている「アズワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アズワン	275,000円	+6.0%	+7.2%	2.07%	24.45倍	3.01倍	理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売
兼　　松	271,400円	+11.6%	+7.4%	3.87%	8.40倍	1.35倍	老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営
シップＨＤ	217,200円	+1.4%	+3.1%	2.44%	13.67倍	1.46倍	医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営
因幡電産	382,100円	+4.8%	+5.4%	3.40%	13.14倍	1.29倍	電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超
三菱食品	487,000円	+2.6%	+5.1%	3.80%	9.26倍	1.01倍	三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開