リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,884 | 1,902 | 1,833 | 1,833 | -49 | -2.6% | 8,300 |
| 2022/06/14 | 1,822 | 1,896 | 1,822 | 1,882 | +35 | +1.9% | 9,400 |
| 2022/06/13 | 1,856 | 1,916 | 1,842 | 1,847 | -55 | -2.9% | 11,100 |
| 2022/06/10 | 1,910 | 1,930 | 1,900 | 1,902 | -48 | -2.5% | 6,700 |
| 2022/06/09 | 1,932 | 1,962 | 1,932 | 1,950 | -7 | -0.4% | 2,300 |
| 2022/06/08 | 1,920 | 1,996 | 1,920 | 1,957 | +37 | +1.9% | 7,500 |
| 2022/06/07 | 1,928 | 1,959 | 1,920 | 1,920 | -13 | -0.7% | 5,800 |
| 2022/06/06 | 1,919 | 1,950 | 1,919 | 1,933 | -23 | -1.2% | 2,600 |
| 2022/06/03 | 1,983 | 1,985 | 1,956 | 1,956 | -43 | -2.2% | 4,200 |
| 2022/06/02 | 1,948 | 1,999 | 1,943 | 1,999 | +39 | +2% | 5,400 |
| 2022/06/01 | 1,945 | 1,960 | 1,927 | 1,960 | +15 | +0.8% | 7,600 |
| 2022/05/31 | 1,889 | 1,945 | 1,889 | 1,945 | +65 | +3.5% | 8,500 |
| 2022/05/30 | 1,905 | 1,929 | 1,880 | 1,880 | -22 | -1.2% | 12,100 |
| 2022/05/27 | 1,901 | 1,905 | 1,864 | 1,902 | +38 | +2% | 4,400 |
| 2022/05/26 | 1,871 | 1,887 | 1,860 | 1,864 | -28 | -1.5% | 6,300 |
| 2022/05/25 | 1,889 | 1,892 | 1,885 | 1,892 | +3 | +0.2% | 2,100 |
| 2022/05/24 | 1,901 | 1,908 | 1,873 | 1,889 | -46 | -2.4% | 5,500 |
| 2022/05/23 | 1,889 | 1,935 | 1,889 | 1,935 | +56 | +3% | 10,300 |
| 2022/05/20 | 1,800 | 1,887 | 1,800 | 1,879 | +61 | +3.4% | 18,200 |
| 2022/05/19 | 1,782 | 1,821 | 1,777 | 1,818 | +18 | +1% | 7,100 |
| 2022/05/18 | 1,817 | 1,817 | 1,791 | 1,800 | -17 | -0.9% | 6,800 |
| 2022/05/17 | 1,817 | 1,830 | 1,775 | 1,817 | -19 | -1% | 22,000 |
| 2022/05/16 | 1,603 | 1,900 | 1,598 | 1,836 | +233 | +14.5% | 21,700 |
| 2022/05/13 | 1,558 | 1,603 | 1,555 | 1,603 | +55 | +3.6% | 4,700 |
| 2022/05/12 | 1,561 | 1,573 | 1,548 | 1,548 | -13 | -0.8% | 2,200 |
| 2022/05/11 | 1,580 | 1,588 | 1,561 | 1,561 | -23 | -1.5% | 2,800 |
| 2022/05/10 | 1,574 | 1,602 | 1,557 | 1,584 | -19 | -1.2% | 6,500 |
| 2022/05/09 | 1,648 | 1,648 | 1,603 | 1,603 | -43 | -2.6% | 3,900 |
| 2022/05/06 | 1,635 | 1,646 | 1,613 | 1,646 | +7 | +0.4% | 5,600 |
| 2022/05/02 | 1,649 | 1,649 | 1,617 | 1,639 | -10 | -0.6% | 4,100 |
| 2022/04/28 | 1,576 | 1,649 | 1,576 | 1,649 | +90 | +5.8% | 7,300 |
| 2022/04/27 | 1,592 | 1,601 | 1,550 | 1,559 | -42 | -2.6% | 18,100 |
| 2022/04/26 | 1,601 | 1,601 | 1,598 | 1,601 | ±0 | ±0% | 2,000 |
| 2022/04/25 | 1,593 | 1,618 | 1,559 | 1,601 | +8 | +0.5% | 12,900 |
| 2022/04/22 | 1,571 | 1,600 | 1,534 | 1,593 | -18 | -1.1% | 9,100 |
| 2022/04/21 | 1,606 | 1,611 | 1,601 | 1,611 | -2 | -0.1% | 2,100 |
| 2022/04/20 | 1,618 | 1,618 | 1,604 | 1,613 | +13 | +0.8% | 1,500 |
| 2022/04/19 | 1,601 | 1,602 | 1,599 | 1,600 | -10 | -0.6% | 3,400 |
| 2022/04/18 | 1,581 | 1,621 | 1,581 | 1,610 | +37 | +2.4% | 7,200 |
| 2022/04/15 | 1,626 | 1,626 | 1,573 | 1,573 | -29 | -1.8% | 2,900 |
| 2022/04/14 | 1,606 | 1,623 | 1,601 | 1,602 | -1 | -0.1% | 2,300 |
| 2022/04/13 | 1,566 | 1,611 | 1,566 | 1,603 | +28 | +1.8% | 10,000 |
| 2022/04/12 | 1,557 | 1,581 | 1,557 | 1,575 | -2 | -0.1% | 3,800 |
| 2022/04/11 | 1,586 | 1,617 | 1,557 | 1,577 | -44 | -2.7% | 6,700 |
| 2022/04/08 | 1,565 | 1,626 | 1,565 | 1,621 | +55 | +3.5% | 7,700 |
| 2022/04/07 | 1,567 | 1,600 | 1,550 | 1,566 | -23 | -1.4% | 14,100 |
| 2022/04/06 | 1,611 | 1,615 | 1,574 | 1,589 | -40 | -2.5% | 10,000 |
| 2022/04/05 | 1,588 | 1,629 | 1,586 | 1,629 | +41 | +2.6% | 3,500 |
| 2022/04/04 | 1,608 | 1,633 | 1,581 | 1,588 | -20 | -1.2% | 5,000 |
| 2022/04/01 | 1,629 | 1,629 | 1,599 | 1,608 | -39 | -2.4% | 2,100 |
601～
650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 282,600円 | +4.5% | -7.0% | 4.25% | 9.38倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| コーア商事Ｈ | 60,300円 | +5.5% | +5.3% | 2.32% | 8.25倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,500円 | +2.8% | +4.0% | 4.05% | 8.98倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
