リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,132 | 1,132 | 1,131 | 1,132 | -2 | -0.2% | 1,300 |
| 2015/01/29 | 1,130 | 1,135 | 1,130 | 1,134 | +4 | +0.4% | 700 |
| 2015/01/28 | 1,133 | 1,135 | 1,129 | 1,130 | -5 | -0.4% | 2,900 |
| 2015/01/27 | 1,135 | 1,135 | 1,131 | 1,135 | -1 | -0.1% | 2,100 |
| 2015/01/26 | 1,139 | 1,140 | 1,132 | 1,136 | +5 | +0.4% | 1,800 |
| 2015/01/23 | 1,135 | 1,137 | 1,131 | 1,131 | -4 | -0.4% | 2,400 |
| 2015/01/22 | 1,127 | 1,137 | 1,127 | 1,135 | -1 | -0.1% | 1,200 |
| 2015/01/21 | 1,137 | 1,137 | 1,130 | 1,136 | -1 | -0.1% | 1,600 |
| 2015/01/20 | 1,143 | 1,144 | 1,137 | 1,137 | -4 | -0.4% | 2,100 |
| 2015/01/19 | 1,146 | 1,150 | 1,141 | 1,141 | -2 | -0.2% | 1,700 |
| 2015/01/16 | 1,139 | 1,144 | 1,135 | 1,143 | -3 | -0.3% | 2,400 |
| 2015/01/15 | 1,140 | 1,146 | 1,140 | 1,146 | -2 | -0.2% | 600 |
| 2015/01/14 | 1,139 | 1,148 | 1,139 | 1,148 | +9 | +0.8% | 1,700 |
| 2015/01/13 | 1,136 | 1,142 | 1,135 | 1,139 | +2 | +0.2% | 2,000 |
| 2015/01/09 | 1,143 | 1,143 | 1,137 | 1,137 | -3 | -0.3% | 1,400 |
| 2015/01/08 | 1,130 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 2,800 |
| 2015/01/07 | 1,127 | 1,134 | 1,119 | 1,130 | +10 | +0.9% | 1,600 |
| 2015/01/06 | 1,133 | 1,133 | 1,116 | 1,120 | -13 | -1.1% | 3,000 |
| 2015/01/05 | 1,139 | 1,139 | 1,125 | 1,133 | -6 | -0.5% | 4,500 |
| 2014/12/30 | 1,131 | 1,140 | 1,131 | 1,139 | ±0 | ±0% | 6,500 |
| 2014/12/29 | 1,144 | 1,148 | 1,138 | 1,139 | +2 | +0.2% | 2,000 |
| 2014/12/26 | 1,147 | 1,149 | 1,137 | 1,137 | ±0 | ±0% | 4,400 |
| 2014/12/25 | 1,122 | 1,137 | 1,122 | 1,137 | +25 | +2.2% | 7,400 |
| 2014/12/24 | 1,097 | 1,125 | 1,096 | 1,112 | +17 | +1.6% | 6,100 |
| 2014/12/22 | 1,095 | 1,100 | 1,088 | 1,095 | +7 | +0.6% | 3,600 |
| 2014/12/19 | 1,075 | 1,088 | 1,071 | 1,088 | +18 | +1.7% | 2,400 |
| 2014/12/18 | 1,071 | 1,074 | 1,065 | 1,070 | ±0 | ±0% | 1,500 |
| 2014/12/17 | 1,075 | 1,075 | 1,060 | 1,070 | ±0 | ±0% | 1,000 |
| 2014/12/16 | 1,100 | 1,100 | 1,070 | 1,070 | -7 | -0.6% | 5,500 |
| 2014/12/15 | 1,070 | 1,078 | 1,070 | 1,077 | +8 | +0.7% | 2,200 |
| 2014/12/12 | 1,053 | 1,070 | 1,050 | 1,069 | +16 | +1.5% | 2,600 |
| 2014/12/11 | 1,053 | 1,053 | 1,050 | 1,053 | -5 | -0.5% | 2,300 |
| 2014/12/10 | 1,059 | 1,065 | 1,055 | 1,058 | +10 | +1% | 4,200 |
| 2014/12/09 | 1,069 | 1,069 | 998 | 1,048 | -21 | -2% | 11,000 |
| 2014/12/08 | 1,064 | 1,069 | 1,064 | 1,069 | +7 | +0.7% | 2,100 |
| 2014/12/05 | 1,058 | 1,062 | 1,057 | 1,062 | +6 | +0.6% | 1,900 |
| 2014/12/04 | 1,055 | 1,056 | 1,050 | 1,056 | +1 | +0.1% | 1,400 |
| 2014/12/03 | 1,053 | 1,056 | 1,050 | 1,055 | -3 | -0.3% | 2,900 |
| 2014/12/02 | 1,051 | 1,058 | 1,045 | 1,058 | +6 | +0.6% | 1,400 |
| 2014/12/01 | 1,058 | 1,068 | 1,052 | 1,052 | -6 | -0.6% | 6,500 |
| 2014/11/28 | 1,056 | 1,070 | 1,056 | 1,058 | +3 | +0.3% | 3,200 |
| 2014/11/27 | 1,050 | 1,055 | 1,046 | 1,055 | +5 | +0.5% | 3,900 |
| 2014/11/26 | 1,050 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 1,200 |
| 2014/11/25 | 1,040 | 1,050 | 1,035 | 1,050 | +15 | +1.4% | 1,600 |
| 2014/11/21 | 1,040 | 1,040 | 1,033 | 1,035 | -1 | -0.1% | 1,300 |
| 2014/11/20 | 1,036 | 1,038 | 1,035 | 1,036 | ±0 | ±0% | 800 |
| 2014/11/19 | 1,040 | 1,040 | 1,036 | 1,036 | -4 | -0.4% | 1,200 |
| 2014/11/18 | 1,037 | 1,040 | 1,036 | 1,040 | +1 | +0.1% | 1,300 |
| 2014/11/17 | 1,037 | 1,040 | 1,035 | 1,039 | +4 | +0.4% | 2,400 |
| 2014/11/14 | 1,040 | 1,040 | 1,034 | 1,035 | -7 | -0.7% | 1,000 |
2401～
2450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 281,500円 | +4.5% | -7.0% | 4.26% | 9.34倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| コーア商事Ｈ | 60,200円 | +5.5% | +5.3% | 2.33% | 8.24倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,500円 | +2.8% | +4.0% | 4.05% | 8.98倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 197,800円 | +1.9% | +5.2% | 1.01% | 13.46倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,800円 | +7.6% | -6.9% | 4.21% | 5.91倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
