リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,165 | 1,170 | 1,165 | 1,165 | +1 | +0.1% | 1,700 |
| 2015/04/09 | 1,165 | 1,167 | 1,160 | 1,164 | -1 | -0.1% | 2,600 |
| 2015/04/08 | 1,161 | 1,168 | 1,153 | 1,165 | +11 | +1% | 4,700 |
| 2015/04/07 | 1,153 | 1,155 | 1,153 | 1,154 | +1 | +0.1% | 1,600 |
| 2015/04/06 | 1,151 | 1,153 | 1,150 | 1,153 | +1 | +0.1% | 1,900 |
| 2015/04/03 | 1,148 | 1,152 | 1,147 | 1,152 | +4 | +0.3% | 1,500 |
| 2015/04/02 | 1,153 | 1,153 | 1,144 | 1,148 | +1 | +0.1% | 1,000 |
| 2015/04/01 | 1,159 | 1,159 | 1,143 | 1,147 | -2 | -0.2% | 4,100 |
| 2015/03/31 | 1,145 | 1,152 | 1,145 | 1,149 | +4 | +0.3% | 2,300 |
| 2015/03/30 | 1,146 | 1,150 | 1,143 | 1,145 | -1 | -0.1% | 2,700 |
| 2015/03/27 | 1,150 | 1,156 | 1,145 | 1,146 | -43 | -3.6% | 9,000 |
| 2015/03/26 | 1,190 | 1,195 | 1,188 | 1,189 | ±0 | ±0% | 7,600 |
| 2015/03/25 | 1,188 | 1,190 | 1,188 | 1,189 | ±0 | ±0% | 6,500 |
| 2015/03/24 | 1,188 | 1,190 | 1,187 | 1,189 | +1 | +0.1% | 4,000 |
| 2015/03/23 | 1,189 | 1,191 | 1,188 | 1,188 | +3 | +0.3% | 6,600 |
| 2015/03/20 | 1,179 | 1,187 | 1,175 | 1,185 | +12 | +1% | 2,700 |
| 2015/03/19 | 1,170 | 1,174 | 1,168 | 1,173 | ±0 | ±0% | 3,000 |
| 2015/03/18 | 1,189 | 1,189 | 1,146 | 1,173 | -13 | -1.1% | 15,700 |
| 2015/03/17 | 1,188 | 1,189 | 1,150 | 1,186 | -3 | -0.3% | 9,200 |
| 2015/03/16 | 1,183 | 1,190 | 1,150 | 1,189 | +19 | +1.6% | 11,700 |
| 2015/03/13 | 1,190 | 1,190 | 1,155 | 1,170 | -2 | -0.2% | 9,300 |
| 2015/03/12 | 1,179 | 1,199 | 1,169 | 1,172 | +18 | +1.6% | 22,200 |
| 2015/03/11 | 1,150 | 1,154 | 1,147 | 1,154 | +6 | +0.5% | 2,800 |
| 2015/03/10 | 1,149 | 1,149 | 1,148 | 1,148 | -1 | -0.1% | 1,300 |
| 2015/03/09 | 1,150 | 1,156 | 1,142 | 1,149 | -8 | -0.7% | 4,900 |
| 2015/03/06 | 1,166 | 1,166 | 1,149 | 1,157 | -9 | -0.8% | 12,500 |
| 2015/03/05 | 1,163 | 1,166 | 1,160 | 1,166 | -2 | -0.2% | 1,500 |
| 2015/03/04 | 1,163 | 1,173 | 1,163 | 1,168 | +7 | +0.6% | 2,400 |
| 2015/03/03 | 1,175 | 1,175 | 1,161 | 1,161 | -8 | -0.7% | 2,200 |
| 2015/03/02 | 1,170 | 1,170 | 1,164 | 1,169 | +5 | +0.4% | 4,300 |
| 2015/02/27 | 1,165 | 1,173 | 1,150 | 1,164 | -9 | -0.8% | 9,800 |
| 2015/02/26 | 1,169 | 1,175 | 1,165 | 1,173 | +10 | +0.9% | 2,500 |
| 2015/02/25 | 1,165 | 1,171 | 1,163 | 1,163 | -1 | -0.1% | 2,600 |
| 2015/02/24 | 1,165 | 1,165 | 1,159 | 1,164 | +4 | +0.3% | 1,200 |
| 2015/02/23 | 1,169 | 1,169 | 1,150 | 1,160 | -7 | -0.6% | 4,700 |
| 2015/02/20 | 1,169 | 1,170 | 1,165 | 1,167 | -3 | -0.3% | 1,700 |
| 2015/02/19 | 1,169 | 1,174 | 1,169 | 1,170 | +1 | +0.1% | 1,300 |
| 2015/02/18 | 1,174 | 1,174 | 1,150 | 1,169 | +3 | +0.3% | 2,400 |
| 2015/02/17 | 1,175 | 1,176 | 1,161 | 1,166 | +6 | +0.5% | 1,600 |
| 2015/02/16 | 1,178 | 1,178 | 1,160 | 1,160 | +3 | +0.3% | 1,600 |
| 2015/02/13 | 1,165 | 1,179 | 1,142 | 1,157 | -8 | -0.7% | 3,800 |
| 2015/02/12 | 1,150 | 1,165 | 1,150 | 1,165 | +9 | +0.8% | 2,600 |
| 2015/02/10 | 1,139 | 1,156 | 1,130 | 1,156 | +17 | +1.5% | 4,300 |
| 2015/02/09 | 1,135 | 1,139 | 1,135 | 1,139 | +4 | +0.4% | 1,600 |
| 2015/02/06 | 1,130 | 1,135 | 1,130 | 1,135 | +3 | +0.3% | 2,100 |
| 2015/02/05 | 1,135 | 1,136 | 1,131 | 1,132 | -3 | -0.3% | 4,700 |
| 2015/02/04 | 1,136 | 1,136 | 1,132 | 1,135 | +4 | +0.4% | 1,400 |
| 2015/02/03 | 1,136 | 1,136 | 1,131 | 1,131 | -5 | -0.4% | 2,600 |
| 2015/02/02 | 1,132 | 1,136 | 1,132 | 1,136 | +4 | +0.4% | 2,100 |
| 2015/01/30 | 1,132 | 1,132 | 1,131 | 1,132 | -2 | -0.2% | 1,300 |
2551～
2600
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 338,000円 | +4.2% | -2.8% | 4.32% | 9.61倍 | 1.07倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ユアサフナ | 624,000円 | +1.6% | +2.7% | 1.92% | 12.52倍 | 0.71倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| オーハシテクニカ | 224,200円 | -1.3% | +1.6% | 3.30% | 14.12倍 | 0.73倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 高 島 | 166,200円 | +16.4% | +28.5% | 5.42% | 14.97倍 | 1.19倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ヤ ギ | 304,500円 | +7.9% | +0.9% | 3.65% | 9.67倍 | 0.60倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
市場注目の銘柄
チャート関連のコラム
