リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/27 | 515 | 515 | 508 | 508 | +2 | +0.4% | 200 |
| 2010/05/26 | 524 | 524 | 503 | 506 | -18 | -3.4% | 1,900 |
| 2010/05/25 | 525 | 525 | 524 | 524 | +10 | +1.9% | 1,300 |
| 2010/05/24 | 515 | 515 | 514 | 514 | -7 | -1.3% | 300 |
| 2010/05/21 | 528 | 528 | 520 | 521 | -11 | -2.1% | 1,700 |
| 2010/05/20 | 534 | 534 | 531 | 532 | -2 | -0.4% | 800 |
| 2010/05/19 | 541 | 541 | 533 | 534 | -7 | -1.3% | 900 |
| 2010/05/18 | 542 | 542 | 541 | 541 | -1 | -0.2% | 200 |
| 2010/05/17 | 550 | 550 | 541 | 542 | -8 | -1.5% | 1,000 |
| 2010/05/14 | 545 | 566 | 543 | 550 | +5 | +0.9% | 3,200 |
| 2010/05/13 | 547 | 547 | 545 | 545 | +3 | +0.6% | 200 |
| 2010/05/12 | 547 | 547 | 542 | 542 | -3 | -0.6% | 200 |
| 2010/05/11 | 538 | 545 | 538 | 545 | +10 | +1.9% | 300 |
| 2010/05/10 | 539 | 540 | 530 | 535 | -5 | -0.9% | 2,400 |
| 2010/05/07 | 543 | 551 | 538 | 540 | -7 | -1.3% | 1,900 |
| 2010/05/06 | 570 | 570 | 546 | 547 | -3 | -0.5% | 3,600 |
| 2010/04/30 | 546 | 550 | 546 | 550 | +5 | +0.9% | 2,300 |
| 2010/04/28 | 544 | 545 | 544 | 545 | -6 | -1.1% | 600 |
| 2010/04/27 | 553 | 553 | 550 | 551 | +8 | +1.5% | 900 |
| 2010/04/26 | 552 | 552 | 542 | 543 | +3 | +0.6% | 2,300 |
| 2010/04/23 | 545 | 545 | 540 | 540 | -1 | -0.2% | 1,300 |
| 2010/04/22 | 543 | 543 | 540 | 541 | ±0 | ±0% | 600 |
| 2010/04/21 | 529 | 541 | 529 | 541 | +13 | +2.5% | 900 |
| 2010/04/20 | 527 | 528 | 527 | 528 | -7 | -1.3% | 300 |
| 2010/04/19 | 530 | 535 | 525 | 535 | +5 | +0.9% | 1,300 |
| 2010/04/16 | 555 | 558 | 528 | 530 | -25 | -4.5% | 3,600 |
| 2010/04/15 | 548 | 559 | 548 | 555 | +6 | +1.1% | 900 |
| 2010/04/14 | 546 | 556 | 546 | 549 | +5 | +0.9% | 400 |
| 2010/04/13 | 549 | 550 | 544 | 544 | +4 | +0.7% | 3,500 |
| 2010/04/12 | 545 | 545 | 540 | 540 | -5 | -0.9% | 1,800 |
| 2010/04/09 | 547 | 549 | 545 | 545 | -2 | -0.4% | 700 |
| 2010/04/08 | 548 | 548 | 546 | 547 | +2 | +0.4% | 1,100 |
| 2010/04/07 | 545 | 545 | 545 | 545 | +3 | +0.6% | 100 |
| 2010/04/06 | 555 | 555 | 540 | 542 | -12 | -2.2% | 1,000 |
| 2010/04/05 | 556 | 556 | 554 | 554 | ±0 | ±0% | 200 |
| 2010/04/02 | 554 | 554 | 554 | 554 | ±0 | ±0% | 600 |
| 2010/04/01 | 573 | 573 | 553 | 554 | -1 | -0.2% | 2,900 |
| 2010/03/31 | 540 | 555 | 540 | 555 | +15 | +2.8% | 4,900 |
| 2010/03/30 | 534 | 540 | 530 | 540 | +12 | +2.3% | 2,400 |
| 2010/03/29 | 542 | 542 | 515 | 528 | -28 | -5% | 3,500 |
| 2010/03/26 | 560 | 567 | 554 | 556 | +2 | +0.4% | 4,700 |
| 2010/03/25 | 552 | 557 | 552 | 554 | +12 | +2.2% | 3,800 |
| 2010/03/24 | 542 | 546 | 542 | 542 | ±0 | ±0% | 2,000 |
| 2010/03/23 | 536 | 543 | 536 | 542 | +6 | +1.1% | 3,300 |
| 2010/03/19 | 537 | 537 | 535 | 536 | ±0 | ±0% | 1,200 |
| 2010/03/18 | 537 | 537 | 533 | 536 | -1 | -0.2% | 1,200 |
| 2010/03/17 | 535 | 537 | 532 | 537 | +2 | +0.4% | 2,900 |
| 2010/03/16 | 537 | 537 | 535 | 535 | +3 | +0.6% | 2,100 |
| 2010/03/15 | 538 | 538 | 532 | 532 | -1 | -0.2% | 2,300 |
| 2010/03/12 | 538 | 538 | 533 | 533 | -5 | -0.9% | 4,700 |
3551～
3600
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 277,700円 | +4.5% | -7.0% | 4.32% | 9.22倍 | 0.92倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| 橋本総ＨＤ | 118,000円 | +2.8% | +4.0% | 4.07% | 8.94倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 198,400円 | +1.9% | +5.2% | 1.01% | 13.49倍 | 0.65倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,900円 | +7.6% | -6.9% | 4.20% | 5.92倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| ナガホリ | 138,400円 | -3.8% | -27.9% | 0.72% | 53.07倍 | 1.67倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
