ＶＴホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/25 | 60 | 60 | 60 | 60 | ±0 | ±0% | 7,500 |
| 2000/10/24 | 60 | 60 | 60 | 60 | ±0 | ±0% | 7,500 |
| 2000/10/23 | 60 | 60 | 60 | 60 | - | - | 15,000 |
| 2000/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/18 | 59.3 | 59.3 | 59.3 | 59.3 | -1.3 | -2.1% | 15,000 |
| 2000/10/17 | 60.6 | 60.6 | 60.6 | 60.6 | - | - | 22,500 |
| 2000/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/11 | 65.3 | 66.7 | 65.3 | 66.7 | +1.4 | +2.1% | 22,500 |
| 2000/10/10 | 65.3 | 65.3 | 65.3 | 65.3 | -1.4 | -2.1% | 15,000 |
| 2000/10/06 | 66.7 | 66.7 | 66.7 | 66.7 | ±0 | ±0% | 15,000 |
| 2000/10/05 | 66.7 | 66.7 | 66.7 | 66.7 | - | - | 15,000 |
| 2000/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/03 | 66.7 | 66.7 | 66.7 | 66.7 | ±0 | ±0% | 7,500 |
| 2000/10/02 | 66.7 | 66.7 | 66.7 | 66.7 | - | - | 15,000 |
| 2000/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/25 | 69.3 | 69.3 | 69.3 | 69.3 | +2.6 | +3.9% | 22,500 |
| 2000/09/22 | 69.3 | 69.3 | 66.7 | 66.7 | -2.6 | -3.8% | 22,500 |
| 2000/09/21 | 69.3 | 69.3 | 69.3 | 69.3 | ±0 | ±0% | 7,500 |
| 2000/09/20 | 69.3 | 69.3 | 66.7 | 69.3 | ±0 | ±0% | 37,500 |
| 2000/09/19 | 66.7 | 69.3 | 66.7 | 69.3 | ±0 | ±0% | 22,500 |
| 2000/09/18 | 69.3 | 69.3 | 69.3 | 69.3 | - | - | 7,500 |
| 2000/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/12 | 69.9 | 69.9 | 69.9 | 69.9 | ±0 | ±0% | 15,000 |
| 2000/09/11 | 69.8 | 69.9 | 69.8 | 69.9 | ±0 | ±0% | 22,500 |
| 2000/09/08 | 69.9 | 69.9 | 69.9 | 69.9 | ±0 | ±0% | 15,000 |
| 2000/09/07 | 69.9 | 69.9 | 69.9 | 69.9 | - | - | 22,500 |
| 2000/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/04 | 70 | 70 | 70 | 70 | ±0 | ±0% | 7,500 |
| 2000/09/01 | 70 | 70 | 70 | 70 | ±0 | ±0% | 7,500 |
| 2000/08/31 | 70 | 70 | 70 | 70 | - | - | 7,500 |
| 2000/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/29 | 70 | 70 | 70 | 70 | -3.3 | -4.5% | 15,000 |
| 2000/08/28 | 66.7 | 73.3 | 66.7 | 73.3 | ±0 | ±0% | 15,000 |
| 2000/08/25 | 73.3 | 73.3 | 73.3 | 73.3 | ±0 | ±0% | 22,500 |
| 2000/08/24 | 73.3 | 73.3 | 73.3 | 73.3 | - | - | 7,500 |
| 2000/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/22 | 73.3 | 73.3 | 73.3 | 73.3 | - | - | 7,500 |
| 2000/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/18 | 70.1 | 73.3 | 66.7 | 73.3 | +3.2 | +4.6% | 52,500 |
| 2000/08/17 | 70.1 | 70.1 | 70.1 | 70.1 | ±0 | ±0% | 15,000 |
| 2000/08/16 | 70.1 | 70.1 | 70.1 | 70.1 | +0.1 | +0.1% | 7,500 |
| 2000/08/15 | 70 | 70 | 70 | 70 | - | - | 30,000 |
6051～
6100
件表示中 / 6140件
類似銘柄と比較する
現在ご覧いただいている「ＶＴＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＶＴＨＤ | 46,100円 | +5.2% | +18.2% | 5.21% | 7.97倍 | 0.78倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| リンガハット | 219,800円 | +3.9% | +1.1% | 0.55% | 56.96倍 | 4.17倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| フジオフドＧ | 111,700円 | +2.4% | +17.2% | 0.27% | 88.09倍 | 6.68倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| 山岡家 | 560,000円 | +12.8% | +6.5% | 0.11% | 18.50倍 | 8.20倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 松 屋 | 103,600円 | +3.9% | -10.4% | 1.16% | 23.90倍 | 1.94倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
