魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/29 | 1,372 | 1,380 | 1,372 | 1,379 | +7 | +0.5% | 6,600 |
| 2006/11/28 | 1,370 | 1,372 | 1,364 | 1,372 | +2 | +0.1% | 2,600 |
| 2006/11/27 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 11,200 |
| 2006/11/24 | 1,400 | 1,400 | 1,390 | 1,390 | -5 | -0.4% | 4,800 |
| 2006/11/22 | 1,385 | 1,395 | 1,381 | 1,395 | +14 | +1% | 3,500 |
| 2006/11/21 | 1,380 | 1,392 | 1,380 | 1,381 | +1 | +0.1% | 3,300 |
| 2006/11/20 | 1,392 | 1,392 | 1,380 | 1,380 | -8 | -0.6% | 5,500 |
| 2006/11/17 | 1,387 | 1,399 | 1,387 | 1,388 | -9 | -0.6% | 4,600 |
| 2006/11/16 | 1,395 | 1,397 | 1,395 | 1,397 | +2 | +0.1% | 1,400 |
| 2006/11/15 | 1,393 | 1,395 | 1,390 | 1,395 | +2 | +0.1% | 2,700 |
| 2006/11/14 | 1,390 | 1,394 | 1,389 | 1,393 | +3 | +0.2% | 2,600 |
| 2006/11/13 | 1,390 | 1,392 | 1,390 | 1,390 | -1 | -0.1% | 2,400 |
| 2006/11/10 | 1,391 | 1,399 | 1,389 | 1,391 | -8 | -0.6% | 1,700 |
| 2006/11/09 | 1,394 | 1,400 | 1,387 | 1,399 | +3 | +0.2% | 6,300 |
| 2006/11/08 | 1,395 | 1,397 | 1,390 | 1,396 | +3 | +0.2% | 5,400 |
| 2006/11/07 | 1,391 | 1,400 | 1,391 | 1,393 | +3 | +0.2% | 1,900 |
| 2006/11/06 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,600 |
| 2006/11/02 | 1,401 | 1,409 | 1,395 | 1,400 | -17 | -1.2% | 6,100 |
| 2006/11/01 | 1,418 | 1,418 | 1,410 | 1,417 | -3 | -0.2% | 3,500 |
| 2006/10/31 | 1,418 | 1,420 | 1,415 | 1,420 | +1 | +0.1% | 3,500 |
| 2006/10/30 | 1,425 | 1,426 | 1,419 | 1,419 | -1 | -0.1% | 3,000 |
| 2006/10/27 | 1,425 | 1,425 | 1,420 | 1,420 | -5 | -0.4% | 2,100 |
| 2006/10/26 | 1,429 | 1,429 | 1,420 | 1,425 | ±0 | ±0% | 8,000 |
| 2006/10/25 | 1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4% | 3,000 |
| 2006/10/24 | 1,410 | 1,422 | 1,410 | 1,420 | +10 | +0.7% | 5,900 |
| 2006/10/23 | 1,410 | 1,418 | 1,410 | 1,410 | +3 | +0.2% | 5,000 |
| 2006/10/20 | 1,415 | 1,415 | 1,406 | 1,407 | -3 | -0.2% | 5,800 |
| 2006/10/19 | 1,410 | 1,410 | 1,405 | 1,410 | +10 | +0.7% | 3,100 |
| 2006/10/18 | 1,400 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 6,000 |
| 2006/10/17 | 1,400 | 1,400 | 1,390 | 1,390 | +5 | +0.4% | 6,600 |
| 2006/10/16 | 1,380 | 1,385 | 1,369 | 1,385 | +25 | +1.8% | 5,800 |
| 2006/10/13 | 1,360 | 1,365 | 1,357 | 1,360 | +5 | +0.4% | 5,200 |
| 2006/10/12 | 1,370 | 1,370 | 1,350 | 1,355 | -22 | -1.6% | 17,300 |
| 2006/10/11 | 1,390 | 1,394 | 1,377 | 1,377 | -14 | -1% | 9,000 |
| 2006/10/10 | 1,396 | 1,396 | 1,388 | 1,391 | -8 | -0.6% | 10,600 |
| 2006/10/06 | 1,400 | 1,405 | 1,399 | 1,399 | -1 | -0.1% | 6,800 |
| 2006/10/05 | 1,403 | 1,410 | 1,400 | 1,400 | -3 | -0.2% | 12,500 |
| 2006/10/04 | 1,412 | 1,414 | 1,403 | 1,403 | -11 | -0.8% | 11,200 |
| 2006/10/03 | 1,420 | 1,420 | 1,411 | 1,414 | -6 | -0.4% | 5,600 |
| 2006/10/02 | 1,419 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 11,900 |
| 2006/09/29 | 1,419 | 1,424 | 1,416 | 1,420 | ±0 | ±0% | 3,600 |
| 2006/09/28 | 1,430 | 1,430 | 1,419 | 1,420 | -16 | -1.1% | 8,100 |
| 2006/09/27 | 1,421 | 1,450 | 1,410 | 1,436 | +14 | +1% | 15,300 |
| 2006/09/26 | 1,410 | 1,427 | 1,403 | 1,422 | -68 | -4.6% | 36,900 |
| 2006/09/25 | 1,495 | 1,495 | 1,487 | 1,490 | -10 | -0.7% | 40,000 |
| 2006/09/22 | 1,507 | 1,507 | 1,495 | 1,500 | -10 | -0.7% | 23,100 |
| 2006/09/21 | 1,521 | 1,524 | 1,450 | 1,510 | -15 | -1% | 28,400 |
| 2006/09/20 | 1,520 | 1,527 | 1,520 | 1,525 | -4 | -0.3% | 17,000 |
| 2006/09/19 | 1,527 | 1,529 | 1,525 | 1,529 | +5 | +0.3% | 10,800 |
| 2006/09/15 | 1,535 | 1,535 | 1,520 | 1,524 | -12 | -0.8% | 10,700 |
4501～
4550
件表示中 / 6474件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 248,000円 | +3.5% | -0.4% | 2.10% | 22.04倍 | 2.01倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| アドヴァンＧ | 80,700円 | -0.1% | -8.7% | 4.96% | 5.14倍 | 0.52倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
| あさひ | 138,400円 | +5.2% | +2.2% | 3.61% | 9.87倍 | 0.92倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| フジコーポ | 191,300円 | +0.8% | +4.4% | 2.35% | 8.45倍 | 1.32倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| スクロール | 100,400円 | +5.2% | +17.9% | 5.13% | 7.85倍 | 0.98倍 |
|
生協向けカタログ通販からＭ＆Ａでネット通販等へ展開。ＰＢ化粧品、物流等受託も。旧ムトウ |
市場注目の銘柄
チャート関連のコラム
