ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/31 | 1,400 | 1,405 | 1,386 | 1,386 | -11 | -0.8% | 273,500 |
| 2005/01/28 | 1,400 | 1,404 | 1,393 | 1,397 | -3 | -0.2% | 362,700 |
| 2005/01/27 | 1,404 | 1,404 | 1,390 | 1,400 | +15 | +1.1% | 375,000 |
| 2005/01/26 | 1,378 | 1,398 | 1,371 | 1,385 | +27 | +2% | 395,200 |
| 2005/01/25 | 1,357 | 1,373 | 1,350 | 1,358 | +2 | +0.1% | 352,700 |
| 2005/01/24 | 1,370 | 1,371 | 1,351 | 1,356 | -17 | -1.2% | 248,700 |
| 2005/01/21 | 1,336 | 1,379 | 1,336 | 1,373 | +38 | +2.8% | 317,100 |
| 2005/01/20 | 1,326 | 1,350 | 1,317 | 1,335 | -31 | -2.3% | 357,900 |
| 2005/01/19 | 1,367 | 1,373 | 1,355 | 1,366 | -3 | -0.2% | 414,500 |
| 2005/01/18 | 1,375 | 1,381 | 1,367 | 1,369 | -15 | -1.1% | 191,800 |
| 2005/01/17 | 1,399 | 1,405 | 1,371 | 1,384 | -14 | -1% | 351,000 |
| 2005/01/14 | 1,367 | 1,399 | 1,367 | 1,398 | +25 | +1.8% | 310,900 |
| 2005/01/13 | 1,398 | 1,398 | 1,359 | 1,373 | -7 | -0.5% | 376,300 |
| 2005/01/12 | 1,390 | 1,400 | 1,371 | 1,380 | ±0 | ±0% | 335,000 |
| 2005/01/11 | 1,391 | 1,398 | 1,379 | 1,380 | -14 | -1% | 293,400 |
| 2005/01/07 | 1,385 | 1,395 | 1,381 | 1,394 | +24 | +1.8% | 271,400 |
| 2005/01/06 | 1,351 | 1,391 | 1,351 | 1,370 | +2 | +0.1% | 289,500 |
| 2005/01/05 | 1,370 | 1,371 | 1,341 | 1,368 | -3 | -0.2% | 120,100 |
| 2005/01/04 | 1,370 | 1,380 | 1,310 | 1,371 | +1 | +0.1% | 144,800 |
| 2004/12/30 | 1,370 | 1,371 | 1,351 | 1,370 | ±0 | ±0% | 198,800 |
| 2004/12/29 | 1,339 | 1,370 | 1,339 | 1,370 | +36 | +2.7% | 319,900 |
| 2004/12/28 | 1,300 | 1,343 | 1,300 | 1,334 | +29 | +2.2% | 231,600 |
| 2004/12/27 | 1,290 | 1,309 | 1,288 | 1,305 | +24 | +1.9% | 276,600 |
| 2004/12/24 | 1,279 | 1,289 | 1,270 | 1,281 | +3 | +0.2% | 315,600 |
| 2004/12/22 | 1,266 | 1,279 | 1,264 | 1,278 | +11 | +0.9% | 250,300 |
| 2004/12/21 | 1,240 | 1,275 | 1,231 | 1,267 | +25 | +2% | 368,200 |
| 2004/12/20 | 1,239 | 1,245 | 1,222 | 1,242 | +2 | +0.2% | 259,000 |
| 2004/12/17 | 1,220 | 1,240 | 1,219 | 1,240 | +29 | +2.4% | 422,600 |
| 2004/12/16 | 1,210 | 1,216 | 1,170 | 1,211 | +1 | +0.1% | 144,700 |
| 2004/12/15 | 1,200 | 1,220 | 1,200 | 1,210 | +5 | +0.4% | 139,000 |
| 2004/12/14 | 1,170 | 1,221 | 1,170 | 1,205 | +38 | +3.3% | 511,900 |
| 2004/12/13 | 1,169 | 1,183 | 1,162 | 1,167 | +14 | +1.2% | 236,900 |
| 2004/12/10 | 1,142 | 1,177 | 1,142 | 1,153 | +6 | +0.5% | 280,800 |
| 2004/12/09 | 1,183 | 1,184 | 1,141 | 1,147 | -35 | -3% | 314,400 |
| 2004/12/08 | 1,190 | 1,209 | 1,181 | 1,182 | -7 | -0.6% | 263,600 |
| 2004/12/07 | 1,216 | 1,219 | 1,186 | 1,189 | -26 | -2.1% | 157,400 |
| 2004/12/06 | 1,198 | 1,222 | 1,198 | 1,215 | +12 | +1% | 166,900 |
| 2004/12/03 | 1,194 | 1,217 | 1,194 | 1,203 | +9 | +0.8% | 256,400 |
| 2004/12/02 | 1,200 | 1,210 | 1,173 | 1,194 | +29 | +2.5% | 242,200 |
| 2004/12/01 | 1,175 | 1,198 | 1,165 | 1,165 | -44 | -3.6% | 282,900 |
| 2004/11/30 | 1,202 | 1,256 | 1,198 | 1,209 | -47 | -3.7% | 620,500 |
| 2004/11/29 | 1,262 | 1,268 | 1,254 | 1,256 | -5 | -0.4% | 89,500 |
| 2004/11/26 | 1,249 | 1,278 | 1,245 | 1,261 | +6 | +0.5% | 598,500 |
| 2004/11/25 | 1,226 | 1,261 | 1,225 | 1,255 | +28 | +2.3% | 520,800 |
| 2004/11/24 | 1,223 | 1,233 | 1,218 | 1,227 | +4 | +0.3% | 194,000 |
| 2004/11/22 | 1,230 | 1,231 | 1,212 | 1,223 | -8 | -0.6% | 183,300 |
| 2004/11/19 | 1,239 | 1,245 | 1,228 | 1,231 | -6 | -0.5% | 233,100 |
| 2004/11/18 | 1,210 | 1,245 | 1,207 | 1,237 | +29 | +2.4% | 331,400 |
| 2004/11/17 | 1,200 | 1,212 | 1,190 | 1,208 | +3 | +0.2% | 167,000 |
| 2004/11/16 | 1,220 | 1,227 | 1,205 | 1,205 | -15 | -1.2% | 276,000 |
5051～
5100
件表示中 / 6062件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 99,800円 | +2.5% | +10.4% | 4.07% | 7.37倍 | 1.26倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 松田産業 | 402,000円 | +4.5% | +5.7% | 2.24% | 10.42倍 | 1.04倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 71,700円 | +1.6% | -2.0% | 3.91% | 10.40倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 283,000円 | +5.3% | +7.0% | 3.53% | 14.92倍 | 1.14倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 蝶 理 | 386,500円 | +5.9% | -1.2% | 3.73% | 8.66倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
