ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/12 | 979 | 979 | 905 | 919 | -80 | -8% | 1,487,100 |
| 2006/07/11 | 1,010 | 1,014 | 993 | 999 | -3 | -0.3% | 449,000 |
| 2006/07/10 | 1,010 | 1,010 | 996 | 1,002 | -20 | -2% | 325,800 |
| 2006/07/07 | 1,025 | 1,025 | 1,017 | 1,022 | +7 | +0.7% | 302,100 |
| 2006/07/06 | 1,040 | 1,040 | 995 | 1,015 | -36 | -3.4% | 635,300 |
| 2006/07/05 | 1,055 | 1,059 | 1,049 | 1,051 | -12 | -1.1% | 239,500 |
| 2006/07/04 | 1,067 | 1,067 | 1,051 | 1,063 | +16 | +1.5% | 513,200 |
| 2006/07/03 | 1,059 | 1,068 | 1,035 | 1,047 | +14 | +1.4% | 533,000 |
| 2006/06/30 | 998 | 1,041 | 993 | 1,033 | +51 | +5.2% | 823,000 |
| 2006/06/29 | 1,000 | 1,007 | 976 | 982 | -25 | -2.5% | 962,600 |
| 2006/06/28 | 1,010 | 1,018 | 998 | 1,007 | -21 | -2% | 669,100 |
| 2006/06/27 | 1,047 | 1,053 | 1,026 | 1,028 | -24 | -2.3% | 416,500 |
| 2006/06/26 | 1,056 | 1,067 | 1,048 | 1,052 | -15 | -1.4% | 218,500 |
| 2006/06/23 | 1,055 | 1,068 | 1,043 | 1,067 | +5 | +0.5% | 327,700 |
| 2006/06/22 | 1,052 | 1,068 | 1,050 | 1,062 | +26 | +2.5% | 515,000 |
| 2006/06/21 | 1,072 | 1,091 | 1,022 | 1,036 | -56 | -5.1% | 806,800 |
| 2006/06/20 | 1,099 | 1,106 | 1,089 | 1,092 | -20 | -1.8% | 407,500 |
| 2006/06/19 | 1,111 | 1,123 | 1,085 | 1,112 | -13 | -1.2% | 695,400 |
| 2006/06/16 | 1,130 | 1,149 | 1,111 | 1,125 | +40 | +3.7% | 666,900 |
| 2006/06/15 | 1,102 | 1,103 | 1,055 | 1,085 | -18 | -1.6% | 1,724,300 |
| 2006/06/14 | 1,099 | 1,140 | 1,090 | 1,103 | -56 | -4.8% | 1,223,300 |
| 2006/06/13 | 1,201 | 1,228 | 1,159 | 1,159 | -75 | -6.1% | 668,000 |
| 2006/06/12 | 1,225 | 1,257 | 1,190 | 1,234 | -11 | -0.9% | 309,300 |
| 2006/06/09 | 1,170 | 1,245 | 1,161 | 1,245 | +55 | +4.6% | 625,300 |
| 2006/06/08 | 1,200 | 1,246 | 1,183 | 1,190 | -64 | -5.1% | 524,200 |
| 2006/06/07 | 1,278 | 1,288 | 1,252 | 1,254 | -6 | -0.5% | 248,200 |
| 2006/06/06 | 1,262 | 1,280 | 1,250 | 1,260 | -4 | -0.3% | 223,300 |
| 2006/06/05 | 1,263 | 1,280 | 1,256 | 1,264 | -3 | -0.2% | 283,300 |
| 2006/06/02 | 1,229 | 1,268 | 1,205 | 1,267 | -2 | -0.2% | 684,400 |
| 2006/06/01 | 1,300 | 1,330 | 1,265 | 1,269 | -10 | -0.8% | 286,600 |
| 2006/05/31 | 1,276 | 1,303 | 1,276 | 1,279 | -17 | -1.3% | 371,200 |
| 2006/05/30 | 1,308 | 1,313 | 1,292 | 1,296 | -14 | -1.1% | 147,900 |
| 2006/05/29 | 1,312 | 1,341 | 1,299 | 1,310 | -1 | -0.1% | 315,100 |
| 2006/05/26 | 1,320 | 1,360 | 1,300 | 1,311 | +18 | +1.4% | 301,200 |
| 2006/05/25 | 1,280 | 1,318 | 1,280 | 1,293 | -27 | -2% | 254,800 |
| 2006/05/24 | 1,264 | 1,320 | 1,255 | 1,320 | +36 | +2.8% | 438,000 |
| 2006/05/23 | 1,330 | 1,343 | 1,281 | 1,284 | -43 | -3.2% | 336,200 |
| 2006/05/22 | 1,361 | 1,373 | 1,327 | 1,327 | -8 | -0.6% | 276,700 |
| 2006/05/19 | 1,314 | 1,346 | 1,305 | 1,335 | +30 | +2.3% | 393,300 |
| 2006/05/18 | 1,250 | 1,314 | 1,250 | 1,305 | -1 | -0.1% | 331,500 |
| 2006/05/17 | 1,290 | 1,320 | 1,285 | 1,306 | +17 | +1.3% | 432,300 |
| 2006/05/16 | 1,325 | 1,340 | 1,286 | 1,289 | -48 | -3.6% | 511,100 |
| 2006/05/15 | 1,343 | 1,350 | 1,315 | 1,337 | -15 | -1.1% | 272,700 |
| 2006/05/12 | 1,367 | 1,367 | 1,300 | 1,352 | -14 | -1% | 279,600 |
| 2006/05/11 | 1,420 | 1,429 | 1,351 | 1,366 | -63 | -4.4% | 531,800 |
| 2006/05/10 | 1,448 | 1,450 | 1,421 | 1,429 | -18 | -1.2% | 210,100 |
| 2006/05/09 | 1,480 | 1,480 | 1,446 | 1,447 | -28 | -1.9% | 123,900 |
| 2006/05/08 | 1,462 | 1,476 | 1,444 | 1,475 | +33 | +2.3% | 226,800 |
| 2006/05/02 | 1,405 | 1,448 | 1,405 | 1,442 | +17 | +1.2% | 161,000 |
| 2006/05/01 | 1,440 | 1,440 | 1,414 | 1,425 | -14 | -1% | 174,000 |
4651～
4700
件表示中 / 6019件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 112,000円 | +2.5% | +10.4% | 3.63% | 8.26倍 | 1.42倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| オートバクス | 146,200円 | +10.6% | +7.9% | 4.10% | 14.00倍 | 0.87倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| 山 善 | 124,700円 | +2.7% | -10.2% | 4.17% | 15.22倍 | 0.84倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| モスフード | 372,000円 | +0.9% | -2.1% | 0.81% | 39.58倍 | 2.13倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| 東テク | 274,300円 | +2.6% | +1.5% | 3.79% | 10.55倍 | 1.84倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
市場注目の銘柄
チャート関連のコラム
