ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/07 | 1,478 | 1,479 | 1,468 | 1,472 | +5 | +0.3% | 1,463,500 |
| 2006/02/06 | 1,380 | 1,573 | 1,373 | 1,467 | +94 | +6.8% | 3,182,100 |
| 2006/02/03 | 1,305 | 1,373 | 1,285 | 1,373 | +72 | +5.5% | 1,775,100 |
| 2006/02/02 | 1,290 | 1,305 | 1,282 | 1,301 | +34 | +2.7% | 548,100 |
| 2006/02/01 | 1,265 | 1,293 | 1,261 | 1,267 | -26 | -2% | 260,100 |
| 2006/01/31 | 1,308 | 1,308 | 1,286 | 1,293 | -11 | -0.8% | 250,100 |
| 2006/01/30 | 1,299 | 1,311 | 1,284 | 1,304 | +25 | +2% | 677,100 |
| 2006/01/27 | 1,294 | 1,298 | 1,276 | 1,279 | +2 | +0.2% | 280,200 |
| 2006/01/26 | 1,295 | 1,302 | 1,270 | 1,277 | -18 | -1.4% | 315,000 |
| 2006/01/25 | 1,271 | 1,305 | 1,259 | 1,295 | +25 | +2% | 898,700 |
| 2006/01/24 | 1,198 | 1,281 | 1,198 | 1,270 | +73 | +6.1% | 692,900 |
| 2006/01/23 | 1,151 | 1,215 | 1,151 | 1,197 | -53 | -4.2% | 468,100 |
| 2006/01/20 | 1,224 | 1,255 | 1,224 | 1,250 | +26 | +2.1% | 561,400 |
| 2006/01/19 | 1,182 | 1,250 | 1,182 | 1,224 | +43 | +3.6% | 985,400 |
| 2006/01/18 | 1,259 | 1,259 | 1,102 | 1,181 | -80 | -6.3% | 1,398,400 |
| 2006/01/17 | 1,257 | 1,279 | 1,242 | 1,261 | +24 | +1.9% | 1,235,200 |
| 2006/01/16 | 1,199 | 1,239 | 1,182 | 1,237 | +58 | +4.9% | 1,224,600 |
| 2006/01/13 | 1,192 | 1,193 | 1,161 | 1,179 | -16 | -1.3% | 1,652,700 |
| 2006/01/12 | 1,226 | 1,226 | 1,191 | 1,195 | -51 | -4.1% | 2,427,300 |
| 2006/01/11 | 1,242 | 1,250 | 1,237 | 1,246 | +5 | +0.4% | 773,800 |
| 2006/01/10 | 1,286 | 1,297 | 1,241 | 1,241 | -41 | -3.2% | 531,300 |
| 2006/01/06 | 1,283 | 1,286 | 1,280 | 1,282 | +1 | +0.1% | 282,300 |
| 2006/01/05 | 1,290 | 1,291 | 1,274 | 1,281 | +11 | +0.9% | 341,400 |
| 2006/01/04 | 1,261 | 1,271 | 1,245 | 1,270 | +29 | +2.3% | 393,200 |
| 2005/12/30 | 1,250 | 1,255 | 1,241 | 1,241 | -8 | -0.6% | 200,000 |
| 2005/12/29 | 1,231 | 1,259 | 1,231 | 1,249 | +16 | +1.3% | 561,200 |
| 2005/12/28 | 1,242 | 1,249 | 1,222 | 1,233 | -24 | -1.9% | 536,000 |
| 2005/12/27 | 1,274 | 1,274 | 1,257 | 1,257 | -17 | -1.3% | 304,000 |
| 2005/12/26 | 1,290 | 1,307 | 1,257 | 1,274 | -36 | -2.7% | 583,900 |
| 2005/12/22 | 1,286 | 1,327 | 1,270 | 1,310 | +44 | +3.5% | 1,024,600 |
| 2005/12/21 | 1,313 | 1,313 | 1,254 | 1,266 | -46 | -3.5% | 1,622,200 |
| 2005/12/20 | 1,303 | 1,320 | 1,295 | 1,312 | +19 | +1.5% | 616,400 |
| 2005/12/19 | 1,281 | 1,308 | 1,281 | 1,293 | +32 | +2.5% | 1,047,600 |
| 2005/12/16 | 1,248 | 1,269 | 1,247 | 1,261 | +14 | +1.1% | 444,300 |
| 2005/12/15 | 1,251 | 1,260 | 1,242 | 1,247 | -29 | -2.3% | 356,400 |
| 2005/12/14 | 1,299 | 1,299 | 1,274 | 1,276 | -7 | -0.5% | 657,500 |
| 2005/12/13 | 1,310 | 1,312 | 1,257 | 1,283 | -22 | -1.7% | 530,400 |
| 2005/12/12 | 1,365 | 1,367 | 1,300 | 1,305 | -54 | -4% | 708,900 |
| 2005/12/09 | 1,371 | 1,371 | 1,341 | 1,359 | -11 | -0.8% | 1,142,000 |
| 2005/12/08 | 1,340 | 1,370 | 1,334 | 1,370 | +50 | +3.8% | 1,347,800 |
| 2005/12/07 | 1,295 | 1,341 | 1,285 | 1,320 | +65 | +5.2% | 2,166,600 |
| 2005/12/06 | 1,260 | 1,272 | 1,252 | 1,255 | +5 | +0.4% | 1,154,800 |
| 2005/12/05 | 1,240 | 1,257 | 1,236 | 1,250 | +15 | +1.2% | 1,415,000 |
| 2005/12/02 | 1,237 | 1,240 | 1,221 | 1,235 | +5 | +0.4% | 805,300 |
| 2005/12/01 | 1,230 | 1,237 | 1,216 | 1,230 | -5 | -0.4% | 1,136,900 |
| 2005/11/30 | 1,240 | 1,242 | 1,229 | 1,235 | +5 | +0.4% | 1,224,500 |
| 2005/11/29 | 1,228 | 1,239 | 1,218 | 1,230 | +2 | +0.2% | 444,500 |
| 2005/11/28 | 1,225 | 1,230 | 1,211 | 1,228 | +4 | +0.3% | 396,400 |
| 2005/11/25 | 1,243 | 1,243 | 1,222 | 1,224 | -11 | -0.9% | 246,600 |
| 2005/11/24 | 1,250 | 1,254 | 1,230 | 1,235 | -5 | -0.4% | 422,600 |
4801～
4850
件表示中 / 6062件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 99,800円 | +2.5% | +10.4% | 4.07% | 7.37倍 | 1.26倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 松田産業 | 402,000円 | +4.5% | +5.7% | 2.24% | 10.42倍 | 1.04倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 71,700円 | +1.6% | -2.0% | 3.91% | 10.40倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 283,000円 | +5.3% | +7.0% | 3.53% | 14.92倍 | 1.14倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 蝶 理 | 386,500円 | +5.9% | -1.2% | 3.73% | 8.66倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
