ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,418 | 1,419 | 1,325 | 1,342 | -81 | -5.7% | 463,700 |
| 2005/04/15 | 1,440 | 1,449 | 1,423 | 1,423 | -37 | -2.5% | 160,400 |
| 2005/04/14 | 1,450 | 1,460 | 1,437 | 1,460 | +9 | +0.6% | 319,300 |
| 2005/04/13 | 1,440 | 1,452 | 1,432 | 1,451 | +16 | +1.1% | 130,700 |
| 2005/04/12 | 1,439 | 1,450 | 1,430 | 1,435 | -6 | -0.4% | 175,400 |
| 2005/04/11 | 1,448 | 1,465 | 1,438 | 1,441 | -21 | -1.4% | 168,800 |
| 2005/04/08 | 1,460 | 1,465 | 1,439 | 1,462 | +1 | +0.1% | 194,900 |
| 2005/04/07 | 1,460 | 1,461 | 1,451 | 1,461 | +1 | +0.1% | 146,400 |
| 2005/04/06 | 1,428 | 1,462 | 1,427 | 1,460 | +17 | +1.2% | 254,300 |
| 2005/04/05 | 1,440 | 1,447 | 1,436 | 1,443 | +2 | +0.1% | 170,800 |
| 2005/04/04 | 1,418 | 1,442 | 1,418 | 1,441 | -3 | -0.2% | 188,200 |
| 2005/04/01 | 1,405 | 1,446 | 1,405 | 1,444 | -1 | -0.1% | 245,700 |
| 2005/03/31 | 1,430 | 1,445 | 1,416 | 1,445 | +23 | +1.6% | 180,000 |
| 2005/03/30 | 1,407 | 1,422 | 1,400 | 1,422 | +11 | +0.8% | 275,500 |
| 2005/03/29 | 1,448 | 1,458 | 1,406 | 1,411 | -38 | -2.6% | 392,200 |
| 2005/03/28 | 1,438 | 1,450 | 1,401 | 1,449 | +9 | +0.6% | 253,600 |
| 2005/03/25 | 1,415 | 1,445 | 1,414 | 1,440 | +37 | +2.6% | 451,600 |
| 2005/03/24 | 1,500 | 1,502 | 1,380 | 1,403 | -109 | -7.2% | 1,385,500 |
| 2005/03/23 | 1,509 | 1,515 | 1,501 | 1,512 | +1 | +0.1% | 313,700 |
| 2005/03/22 | 1,505 | 1,512 | 1,499 | 1,511 | +4 | +0.3% | 289,300 |
| 2005/03/18 | 1,500 | 1,510 | 1,498 | 1,507 | +6 | +0.4% | 81,600 |
| 2005/03/17 | 1,500 | 1,503 | 1,492 | 1,501 | -4 | -0.3% | 53,200 |
| 2005/03/16 | 1,495 | 1,510 | 1,486 | 1,505 | +9 | +0.6% | 117,800 |
| 2005/03/15 | 1,499 | 1,510 | 1,495 | 1,496 | -23 | -1.5% | 127,700 |
| 2005/03/14 | 1,528 | 1,529 | 1,515 | 1,519 | -7 | -0.5% | 108,700 |
| 2005/03/11 | 1,549 | 1,549 | 1,524 | 1,526 | -4 | -0.3% | 245,500 |
| 2005/03/10 | 1,530 | 1,533 | 1,525 | 1,530 | -1 | -0.1% | 92,400 |
| 2005/03/09 | 1,535 | 1,539 | 1,529 | 1,531 | -1 | -0.1% | 135,600 |
| 2005/03/08 | 1,538 | 1,550 | 1,530 | 1,532 | -8 | -0.5% | 168,200 |
| 2005/03/07 | 1,535 | 1,540 | 1,518 | 1,540 | +10 | +0.7% | 141,800 |
| 2005/03/04 | 1,539 | 1,539 | 1,530 | 1,530 | -11 | -0.7% | 59,400 |
| 2005/03/03 | 1,540 | 1,545 | 1,528 | 1,541 | +11 | +0.7% | 146,100 |
| 2005/03/02 | 1,530 | 1,542 | 1,522 | 1,530 | +6 | +0.4% | 280,100 |
| 2005/03/01 | 1,525 | 1,530 | 1,510 | 1,524 | -6 | -0.4% | 262,900 |
| 2005/02/28 | 1,515 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 227,100 |
| 2005/02/25 | 1,505 | 1,515 | 1,496 | 1,510 | +10 | +0.7% | 166,800 |
| 2005/02/24 | 1,498 | 1,505 | 1,487 | 1,500 | +15 | +1% | 144,900 |
| 2005/02/23 | 1,488 | 1,491 | 1,475 | 1,485 | -5 | -0.3% | 78,400 |
| 2005/02/22 | 1,492 | 1,501 | 1,489 | 1,490 | -22 | -1.5% | 191,400 |
| 2005/02/21 | 1,510 | 1,514 | 1,480 | 1,512 | -1 | -0.1% | 131,000 |
| 2005/02/18 | 1,511 | 1,517 | 1,500 | 1,513 | +22 | +1.5% | 330,900 |
| 2005/02/17 | 1,451 | 1,505 | 1,451 | 1,491 | +26 | +1.8% | 209,800 |
| 2005/02/16 | 1,483 | 1,498 | 1,463 | 1,465 | -18 | -1.2% | 215,500 |
| 2005/02/15 | 1,507 | 1,515 | 1,475 | 1,483 | -44 | -2.9% | 214,400 |
| 2005/02/14 | 1,505 | 1,534 | 1,505 | 1,527 | +23 | +1.5% | 668,700 |
| 2005/02/10 | 1,486 | 1,508 | 1,486 | 1,504 | +22 | +1.5% | 300,800 |
| 2005/02/09 | 1,480 | 1,489 | 1,465 | 1,482 | -1 | -0.1% | 124,600 |
| 2005/02/08 | 1,490 | 1,499 | 1,483 | 1,483 | -17 | -1.1% | 244,200 |
| 2005/02/07 | 1,480 | 1,504 | 1,480 | 1,500 | +35 | +2.4% | 539,400 |
| 2005/02/04 | 1,458 | 1,465 | 1,445 | 1,465 | +7 | +0.5% | 566,000 |
4801～
4850
件表示中 / 5865件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 108,100円 | +19.1% | +25.1% | 3.76% | 7.98倍 | 1.46倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| モスフード | 365,000円 | +1.0% | +1.3% | 0.82% | 42.49倍 | 2.10倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| オートバクス | 142,400円 | +4.5% | +54.5% | 4.21% | 14.52倍 | 0.87倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
| あらた | 303,500円 | +2.6% | +8.2% | 3.36% | 9.21倍 | 0.90倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 東テク | 254,200円 | +3.7% | +22.8% | 3.46% | 11.63倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
市場注目の銘柄
チャート関連のコラム
