ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/07 | 1,645 | 1,670 | 1,635 | 1,650 | ±0 | ±0% | 112,200 |
| 2005/06/06 | 1,660 | 1,660 | 1,625 | 1,650 | -10 | -0.6% | 274,000 |
| 2005/06/03 | 1,655 | 1,725 | 1,650 | 1,660 | +30 | +1.8% | 449,200 |
| 2005/06/02 | 1,645 | 1,650 | 1,630 | 1,630 | -15 | -0.9% | 145,400 |
| 2005/06/01 | 1,610 | 1,665 | 1,590 | 1,645 | +40 | +2.5% | 232,600 |
| 2005/05/31 | 1,600 | 1,610 | 1,575 | 1,605 | +5 | +0.3% | 230,400 |
| 2005/05/30 | 1,570 | 1,615 | 1,565 | 1,600 | +50 | +3.2% | 649,400 |
| 2005/05/27 | 1,545 | 1,555 | 1,545 | 1,550 | +15 | +1% | 275,200 |
| 2005/05/26 | 1,545 | 1,545 | 1,510 | 1,535 | -10 | -0.6% | 184,800 |
| 2005/05/25 | 1,550 | 1,555 | 1,535 | 1,545 | -5 | -0.3% | 171,600 |
| 2005/05/24 | 1,550 | 1,555 | 1,540 | 1,550 | ±0 | ±0% | 163,400 |
| 2005/05/23 | 1,550 | 1,585 | 1,540 | 1,550 | ±0 | ±0% | 205,600 |
| 2005/05/20 | 1,550 | 1,570 | 1,535 | 1,550 | -15 | -1% | 209,000 |
| 2005/05/19 | 1,560 | 1,585 | 1,545 | 1,565 | +5 | +0.3% | 485,400 |
| 2005/05/18 | 1,450 | 1,640 | 1,450 | 1,560 | +120 | +8.3% | 858,600 |
| 2005/05/17 | 1,445 | 1,445 | 1,412.5 | 1,440 | +7.5 | +0.5% | 119,200 |
| 2005/05/16 | 1,435 | 1,442.5 | 1,417.5 | 1,432.5 | -5 | -0.3% | 103,000 |
| 2005/05/13 | 1,430 | 1,442.5 | 1,425 | 1,437.5 | -5 | -0.3% | 41,400 |
| 2005/05/12 | 1,450 | 1,467.5 | 1,432.5 | 1,442.5 | -17.5 | -1.2% | 89,600 |
| 2005/05/11 | 1,465 | 1,470 | 1,452.5 | 1,460 | -10 | -0.7% | 61,200 |
| 2005/05/10 | 1,462.5 | 1,475 | 1,457.5 | 1,470 | +7.5 | +0.5% | 241,000 |
| 2005/05/09 | 1,407.5 | 1,490 | 1,405 | 1,462.5 | +57.5 | +4.1% | 234,600 |
| 2005/05/06 | 1,387.5 | 1,412.5 | 1,387.5 | 1,405 | +22.5 | +1.6% | 98,600 |
| 2005/05/02 | 1,377.5 | 1,390 | 1,365 | 1,382.5 | -5 | -0.4% | 24,600 |
| 2005/04/28 | 1,395 | 1,410 | 1,377.5 | 1,387.5 | -17.5 | -1.2% | 23,000 |
| 2005/04/27 | 1,410 | 1,412.5 | 1,392.5 | 1,405 | ±0 | ±0% | 39,200 |
| 2005/04/26 | 1,397.5 | 1,407.5 | 1,390 | 1,405 | +25 | +1.8% | 53,800 |
| 2005/04/25 | 1,380 | 1,400 | 1,360 | 1,380 | -10 | -0.7% | 28,400 |
| 2005/04/22 | 1,400 | 1,400 | 1,370 | 1,390 | ±0 | ±0% | 43,800 |
| 2005/04/21 | 1,357.5 | 1,397.5 | 1,357.5 | 1,390 | -17.5 | -1.2% | 88,400 |
| 2005/04/20 | 1,357.5 | 1,425 | 1,340 | 1,407.5 | +70 | +5.2% | 126,200 |
| 2005/04/19 | 1,320 | 1,337.5 | 1,320 | 1,337.5 | +20 | +1.5% | 61,000 |
| 2005/04/18 | 1,385 | 1,385 | 1,312.5 | 1,317.5 | -67.5 | -4.9% | 55,400 |
| 2005/04/15 | 1,427.5 | 1,427.5 | 1,372.5 | 1,385 | -42.5 | -3% | 69,000 |
| 2005/04/14 | 1,405 | 1,427.5 | 1,392.5 | 1,427.5 | +5 | +0.4% | 57,000 |
| 2005/04/13 | 1,440 | 1,440 | 1,417.5 | 1,422.5 | -2.5 | -0.2% | 95,800 |
| 2005/04/12 | 1,410 | 1,435 | 1,390 | 1,425 | +15 | +1.1% | 180,400 |
| 2005/04/11 | 1,410 | 1,422.5 | 1,397.5 | 1,410 | +17.5 | +1.3% | 169,000 |
| 2005/04/08 | 1,382.5 | 1,392.5 | 1,380 | 1,392.5 | +5 | +0.4% | 69,000 |
| 2005/04/07 | 1,400 | 1,405 | 1,382.5 | 1,387.5 | -10 | -0.7% | 73,600 |
| 2005/04/06 | 1,400 | 1,410 | 1,382.5 | 1,397.5 | +2.5 | +0.2% | 70,800 |
| 2005/04/05 | 1,400 | 1,412.5 | 1,395 | 1,395 | -15 | -1.1% | 60,400 |
| 2005/04/04 | 1,400 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 77,400 |
| 2005/04/01 | 1,425 | 1,425 | 1,400 | 1,420 | -5 | -0.4% | 125,600 |
| 2005/03/31 | 1,380 | 1,435 | 1,377.5 | 1,425 | +25 | +1.8% | 164,600 |
| 2005/03/30 | 1,385 | 1,410 | 1,362.5 | 1,400 | -15 | -1.1% | 140,200 |
| 2005/03/29 | 1,417.5 | 1,430 | 1,372.5 | 1,415 | -15 | -1% | 117,800 |
| 2005/03/28 | 1,417.5 | 1,440 | 1,412.5 | 1,430 | -10 | -0.7% | 109,200 |
| 2005/03/25 | 1,425 | 1,440 | 1,420 | 1,440 | +15 | +1.1% | 175,000 |
| 2005/03/24 | 1,420 | 1,440 | 1,412.5 | 1,425 | ±0 | ±0% | 384,600 |
4951～
5000
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
