ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/30 | 1,157.5 | 1,177.5 | 1,150 | 1,170 | +12.5 | +1.1% | 8,400 |
| 2003/12/29 | 1,170 | 1,170 | 1,157.5 | 1,157.5 | -12.5 | -1.1% | 20,000 |
| 2003/12/26 | 1,177.5 | 1,180 | 1,162.5 | 1,170 | -25 | -2.1% | 26,800 |
| 2003/12/25 | 1,212.5 | 1,212.5 | 1,172.5 | 1,195 | -12.5 | -1% | 19,200 |
| 2003/12/24 | 1,202.5 | 1,220 | 1,145 | 1,207.5 | +17.5 | +1.5% | 101,200 |
| 2003/12/22 | 1,150 | 1,225 | 1,142.5 | 1,190 | +90 | +8.2% | 126,000 |
| 2003/12/19 | 1,100 | 1,115 | 1,087.5 | 1,100 | +17.5 | +1.6% | 28,400 |
| 2003/12/18 | 1,100 | 1,107.5 | 1,082.5 | 1,082.5 | +2.5 | +0.2% | 60,800 |
| 2003/12/17 | 1,112.5 | 1,115 | 1,052.5 | 1,080 | -37.5 | -3.4% | 61,600 |
| 2003/12/16 | 1,125 | 1,137.5 | 1,117.5 | 1,117.5 | -7.5 | -0.7% | 177,600 |
| 2003/12/15 | 1,135 | 1,135 | 1,120 | 1,125 | ±0 | ±0% | 65,200 |
| 2003/12/12 | 1,135 | 1,137.5 | 1,125 | 1,125 | -5 | -0.4% | 97,200 |
| 2003/12/11 | 1,125 | 1,130 | 1,122.5 | 1,130 | +7.5 | +0.7% | 37,600 |
| 2003/12/10 | 1,125 | 1,125 | 1,120 | 1,122.5 | -2.5 | -0.2% | 88,800 |
| 2003/12/09 | 1,120 | 1,125 | 1,095 | 1,125 | +7.5 | +0.7% | 30,800 |
| 2003/12/08 | 1,140 | 1,140 | 1,117.5 | 1,117.5 | -22.5 | -2% | 54,400 |
| 2003/12/05 | 1,157.5 | 1,157.5 | 1,140 | 1,140 | -15 | -1.3% | 35,200 |
| 2003/12/04 | 1,170 | 1,170 | 1,147.5 | 1,155 | -15 | -1.3% | 91,600 |
| 2003/12/03 | 1,192.5 | 1,192.5 | 1,157.5 | 1,170 | -25 | -2.1% | 62,000 |
| 2003/12/02 | 1,207.5 | 1,212.5 | 1,180 | 1,195 | -10 | -0.8% | 28,000 |
| 2003/12/01 | 1,215 | 1,215 | 1,182.5 | 1,205 | +15 | +1.3% | 104,800 |
| 2003/11/28 | 1,237.5 | 1,237.5 | 1,175 | 1,190 | -22.5 | -1.9% | 44,000 |
| 2003/11/27 | 1,235 | 1,235 | 1,172.5 | 1,212.5 | -35 | -2.8% | 84,800 |
| 2003/11/26 | 1,220 | 1,277.5 | 1,215 | 1,247.5 | +45 | +3.7% | 147,200 |
| 2003/11/25 | 1,157.5 | 1,212.5 | 1,155 | 1,202.5 | +32.5 | +2.8% | 75,600 |
| 2003/11/21 | 1,175 | 1,195 | 1,150 | 1,170 | +45 | +4% | 190,400 |
| 2003/11/20 | 1,015 | 1,125 | 1,012.5 | 1,125 | +97.5 | +9.5% | 130,000 |
| 2003/11/19 | 1,060 | 1,060 | 992.5 | 1,027.5 | -42.5 | -4% | 175,200 |
| 2003/11/18 | 1,100 | 1,100 | 1,050 | 1,070 | -55 | -4.9% | 197,200 |
| 2003/11/17 | 1,165 | 1,187.5 | 1,125 | 1,125 | -40 | -3.4% | 74,000 |
| 2003/11/14 | 1,200 | 1,200 | 1,165 | 1,165 | -27.5 | -2.3% | 22,000 |
| 2003/11/13 | 1,187.5 | 1,197.5 | 1,175 | 1,192.5 | +17.5 | +1.5% | 75,200 |
| 2003/11/12 | 1,162.5 | 1,200 | 1,162.5 | 1,175 | -25 | -2.1% | 32,000 |
| 2003/11/11 | 1,225 | 1,225 | 1,170 | 1,200 | -37.5 | -3% | 121,200 |
| 2003/11/10 | 1,270 | 1,270 | 1,237.5 | 1,237.5 | -12.5 | -1% | 101,200 |
| 2003/11/07 | 1,257.5 | 1,280 | 1,235 | 1,250 | -55 | -4.2% | 107,200 |
| 2003/11/06 | 1,317.5 | 1,340 | 1,262.5 | 1,305 | -12.5 | -0.9% | 261,600 |
| 2003/11/05 | 1,260 | 1,325 | 1,225 | 1,317.5 | +70 | +5.6% | 156,800 |
| 2003/11/04 | 1,230 | 1,252.5 | 1,230 | 1,247.5 | +17.5 | +1.4% | 78,800 |
| 2003/10/31 | 1,222.5 | 1,237.5 | 1,150 | 1,230 | +17.5 | +1.4% | 60,400 |
| 2003/10/30 | 1,205 | 1,227.5 | 1,205 | 1,212.5 | -5 | -0.4% | 63,200 |
| 2003/10/29 | 1,220 | 1,235 | 1,215 | 1,217.5 | +12.5 | +1% | 50,400 |
| 2003/10/28 | 1,212.5 | 1,215 | 1,190 | 1,205 | -10 | -0.8% | 124,400 |
| 2003/10/27 | 1,195 | 1,242.5 | 1,195 | 1,215 | +20 | +1.7% | 63,600 |
| 2003/10/24 | 1,185 | 1,207.5 | 1,172.5 | 1,195 | -52.5 | -4.2% | 49,600 |
| 2003/10/23 | 1,220 | 1,252.5 | 1,207.5 | 1,247.5 | +7.5 | +0.6% | 128,400 |
| 2003/10/22 | 1,212.5 | 1,262.5 | 1,200 | 1,240 | +15 | +1.2% | 195,600 |
| 2003/10/21 | 1,252.5 | 1,252.5 | 1,170 | 1,225 | -32.5 | -2.6% | 116,000 |
| 2003/10/20 | 1,250 | 1,260 | 1,237.5 | 1,257.5 | +2.5 | +0.2% | 168,400 |
| 2003/10/17 | 1,252.5 | 1,270 | 1,242.5 | 1,255 | +12.5 | +1% | 325,600 |
5301～
5350
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
