ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 1,000 | 1,017.5 | 1,000 | 1,017.5 | +12.5 | +1.2% | 11,200 |
| 2002/01/16 | 1,025 | 1,025 | 1,002.5 | 1,005 | -20 | -2% | 3,200 |
| 2002/01/15 | 1,037.5 | 1,037.5 | 1,025 | 1,025 | ±0 | ±0% | 12,800 |
| 2002/01/11 | 1,012.5 | 1,030 | 1,012.5 | 1,025 | -12.5 | -1.2% | 7,600 |
| 2002/01/10 | 1,022.5 | 1,050 | 1,000 | 1,037.5 | +12.5 | +1.2% | 66,400 |
| 2002/01/09 | 1,025 | 1,025 | 1,000 | 1,025 | ±0 | ±0% | 16,400 |
| 2002/01/08 | 1,050 | 1,050 | 977.5 | 1,025 | -25 | -2.4% | 22,000 |
| 2002/01/07 | 1,062.5 | 1,062.5 | 1,025 | 1,050 | ±0 | ±0% | 30,800 |
| 2002/01/04 | 1,050 | 1,075 | 1,050 | 1,050 | -12.5 | -1.2% | 6,000 |
| 2001/12/28 | 1,000 | 1,062.5 | 995 | 1,062.5 | +25 | +2.4% | 18,000 |
| 2001/12/27 | 1,032.5 | 1,037.5 | 1,000 | 1,037.5 | +7.5 | +0.7% | 40,400 |
| 2001/12/26 | 950 | 1,057.5 | 950 | 1,030 | +92.5 | +9.9% | 57,600 |
| 2001/12/25 | 875 | 942.5 | 875 | 937.5 | +62.5 | +7.1% | 22,400 |
| 2001/12/21 | 850 | 900 | 850 | 875 | ±0 | ±0% | 61,200 |
| 2001/12/20 | 875 | 895 | 875 | 875 | ±0 | ±0% | 16,800 |
| 2001/12/19 | 900 | 900 | 872.5 | 875 | -25 | -2.8% | 14,400 |
| 2001/12/18 | 905 | 915 | 900 | 900 | -5 | -0.6% | 124,000 |
| 2001/12/17 | 962.5 | 962.5 | 905 | 905 | -57.5 | -6% | 8,800 |
| 2001/12/14 | 950 | 975 | 925 | 962.5 | +12.5 | +1.3% | 76,400 |
| 2001/12/13 | 980 | 987.5 | 950 | 950 | -30 | -3.1% | 38,000 |
| 2001/12/12 | 950 | 980 | 950 | 980 | +17.5 | +1.8% | 20,000 |
| 2001/12/11 | 950 | 970 | 937.5 | 962.5 | -10 | -1% | 27,600 |
| 2001/12/10 | 1,000 | 1,000 | 972.5 | 972.5 | -27.5 | -2.8% | 151,200 |
| 2001/12/07 | 997.5 | 1,000 | 975 | 1,000 | ±0 | ±0% | 118,400 |
| 2001/12/06 | 1,045 | 1,047.5 | 1,000 | 1,000 | -50 | -4.8% | 56,000 |
| 2001/12/05 | 1,075 | 1,075 | 1,040 | 1,050 | ±0 | ±0% | 43,200 |
| 2001/12/04 | 1,062.5 | 1,062.5 | 1,027.5 | 1,050 | -12.5 | -1.2% | 43,600 |
| 2001/12/03 | 1,082.5 | 1,082.5 | 1,050 | 1,062.5 | +5 | +0.5% | 68,000 |
| 2001/11/30 | 1,057.5 | 1,060 | 1,047.5 | 1,057.5 | +7.5 | +0.7% | 32,800 |
| 2001/11/29 | 1,012.5 | 1,050 | 1,012.5 | 1,050 | +37.5 | +3.7% | 26,400 |
| 2001/11/28 | 1,012.5 | 1,017.5 | 1,012.5 | 1,012.5 | -7.5 | -0.7% | 13,200 |
| 2001/11/27 | 1,025 | 1,030 | 1,012.5 | 1,020 | -10 | -1% | 52,800 |
| 2001/11/26 | 1,002.5 | 1,050 | 1,000 | 1,030 | +27.5 | +2.7% | 50,000 |
| 2001/11/22 | 1,012.5 | 1,017.5 | 1,002.5 | 1,002.5 | -12.5 | -1.2% | 36,800 |
| 2001/11/21 | 1,037.5 | 1,037.5 | 995 | 1,015 | -10 | -1% | 88,000 |
| 2001/11/20 | 1,037.5 | 1,050 | 987.5 | 1,025 | -25 | -2.4% | 123,600 |
| 2001/11/19 | 1,087.5 | 1,087.5 | 1,040 | 1,050 | -50 | -4.5% | 76,800 |
| 2001/11/16 | 1,032.5 | 1,102.5 | 1,032.5 | 1,100 | +60 | +5.8% | 55,600 |
| 2001/11/15 | 1,037.5 | 1,062.5 | 1,030 | 1,040 | -7.5 | -0.7% | 64,800 |
| 2001/11/14 | 1,072.5 | 1,085 | 1,025 | 1,047.5 | -37.5 | -3.5% | 124,000 |
| 2001/11/13 | 1,137.5 | 1,137.5 | 1,062.5 | 1,085 | -62.5 | -5.4% | 122,400 |
| 2001/11/12 | 1,160 | 1,162.5 | 1,127.5 | 1,147.5 | -17.5 | -1.5% | 60,400 |
| 2001/11/09 | 1,135 | 1,175 | 1,125 | 1,165 | +27.5 | +2.4% | 46,000 |
| 2001/11/08 | 1,172.5 | 1,175 | 1,137.5 | 1,137.5 | -32.5 | -2.8% | 22,800 |
| 2001/11/07 | 1,175 | 1,187.5 | 1,162.5 | 1,170 | +7.5 | +0.6% | 104,000 |
| 2001/11/06 | 1,175 | 1,175 | 1,150 | 1,162.5 | +12.5 | +1.1% | 53,200 |
| 2001/11/05 | 1,132.5 | 1,200 | 1,132.5 | 1,150 | +5 | +0.4% | 104,400 |
| 2001/11/02 | 1,187.5 | 1,192.5 | 1,140 | 1,145 | -47.5 | -4% | 104,800 |
| 2001/11/01 | 1,210 | 1,217.5 | 1,160 | 1,192.5 | -30 | -2.5% | 129,200 |
| 2001/10/31 | 1,115 | 1,227.5 | 1,110 | 1,222.5 | +120 | +10.9% | 414,800 |
5601～
5650
件表示中 / 6207件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| インターメスティ | 254,500円 | +9.1% | +17.8% | 1.09% | 28.63倍 | 10.43倍 |
|
- |
| アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| ギフトＨＤ | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
