ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/04 | 3,775 | 3,835 | 3,770 | 3,785 | +5 | +0.1% | 132,800 |
| 2019/03/01 | 3,675 | 3,790 | 3,640 | 3,780 | +100 | +2.7% | 173,600 |
| 2019/02/28 | 3,720 | 3,735 | 3,680 | 3,680 | -55 | -1.5% | 122,500 |
| 2019/02/27 | 3,620 | 3,750 | 3,620 | 3,735 | +145 | +4% | 236,500 |
| 2019/02/26 | 3,500 | 3,595 | 3,500 | 3,590 | +115 | +3.3% | 159,500 |
| 2019/02/25 | 3,525 | 3,535 | 3,470 | 3,475 | -35 | -1% | 222,000 |
| 2019/02/22 | 3,555 | 3,570 | 3,505 | 3,510 | -30 | -0.8% | 176,500 |
| 2019/02/21 | 3,550 | 3,600 | 3,525 | 3,540 | -35 | -1% | 206,800 |
| 2019/02/20 | 3,655 | 3,685 | 3,550 | 3,575 | -80 | -2.2% | 204,900 |
| 2019/02/19 | 3,665 | 3,715 | 3,635 | 3,655 | -35 | -0.9% | 61,400 |
| 2019/02/18 | 3,660 | 3,705 | 3,625 | 3,690 | +100 | +2.8% | 90,700 |
| 2019/02/15 | 3,610 | 3,635 | 3,585 | 3,590 | -65 | -1.8% | 85,600 |
| 2019/02/14 | 3,635 | 3,680 | 3,620 | 3,655 | +35 | +1% | 79,100 |
| 2019/02/13 | 3,600 | 3,670 | 3,580 | 3,620 | -100 | -2.7% | 226,900 |
| 2019/02/12 | 3,695 | 3,745 | 3,665 | 3,720 | -5 | -0.1% | 105,400 |
| 2019/02/08 | 3,765 | 3,830 | 3,705 | 3,725 | -40 | -1.1% | 180,300 |
| 2019/02/07 | 3,850 | 3,880 | 3,725 | 3,765 | -215 | -5.4% | 240,000 |
| 2019/02/06 | 3,745 | 4,030 | 3,705 | 3,980 | -45 | -1.1% | 558,000 |
| 2019/02/05 | 3,940 | 4,080 | 3,785 | 4,025 | +270 | +7.2% | 688,700 |
| 2019/02/04 | 3,665 | 3,765 | 3,660 | 3,755 | -120 | -3.1% | 352,600 |
| 2019/02/01 | 3,805 | 3,885 | 3,795 | 3,875 | +20 | +0.5% | 152,000 |
| 2019/01/31 | 3,770 | 3,880 | 3,765 | 3,855 | +110 | +2.9% | 152,600 |
| 2019/01/30 | 3,750 | 3,815 | 3,740 | 3,745 | -30 | -0.8% | 198,000 |
| 2019/01/29 | 3,745 | 3,775 | 3,715 | 3,775 | +75 | +2% | 146,000 |
| 2019/01/28 | 3,700 | 3,710 | 3,670 | 3,700 | +30 | +0.8% | 83,200 |
| 2019/01/25 | 3,675 | 3,690 | 3,655 | 3,670 | ±0 | ±0% | 133,500 |
| 2019/01/24 | 3,625 | 3,675 | 3,610 | 3,670 | +20 | +0.5% | 108,400 |
| 2019/01/23 | 3,610 | 3,655 | 3,595 | 3,650 | +40 | +1.1% | 156,600 |
| 2019/01/22 | 3,615 | 3,625 | 3,580 | 3,610 | +55 | +1.5% | 120,100 |
| 2019/01/21 | 3,555 | 3,580 | 3,540 | 3,555 | +20 | +0.6% | 126,700 |
| 2019/01/18 | 3,555 | 3,585 | 3,515 | 3,535 | -15 | -0.4% | 110,700 |
| 2019/01/17 | 3,620 | 3,620 | 3,540 | 3,550 | -35 | -1% | 129,600 |
| 2019/01/16 | 3,675 | 3,675 | 3,580 | 3,585 | -110 | -3% | 114,600 |
| 2019/01/15 | 3,700 | 3,730 | 3,630 | 3,695 | +120 | +3.4% | 176,600 |
| 2019/01/11 | 3,700 | 3,710 | 3,570 | 3,575 | -115 | -3.1% | 131,600 |
| 2019/01/10 | 3,665 | 3,725 | 3,635 | 3,690 | +25 | +0.7% | 131,800 |
| 2019/01/09 | 3,640 | 3,750 | 3,615 | 3,665 | +55 | +1.5% | 202,700 |
| 2019/01/08 | 3,670 | 3,725 | 3,610 | 3,610 | +80 | +2.3% | 400,200 |
| 2019/01/07 | 3,620 | 3,640 | 3,495 | 3,530 | -50 | -1.4% | 136,500 |
| 2019/01/04 | 3,445 | 3,600 | 3,430 | 3,580 | +65 | +1.8% | 168,700 |
| 2018/12/28 | 3,555 | 3,565 | 3,500 | 3,515 | -65 | -1.8% | 166,400 |
| 2018/12/27 | 3,550 | 3,600 | 3,530 | 3,580 | +120 | +3.5% | 198,500 |
| 2018/12/26 | 3,510 | 3,575 | 3,405 | 3,460 | -15 | -0.4% | 160,100 |
| 2018/12/25 | 3,505 | 3,520 | 3,380 | 3,475 | -190 | -5.2% | 178,300 |
| 2018/12/21 | 3,815 | 3,845 | 3,645 | 3,665 | -140 | -3.7% | 189,100 |
| 2018/12/20 | 3,880 | 3,930 | 3,760 | 3,805 | -110 | -2.8% | 237,100 |
| 2018/12/19 | 3,900 | 3,955 | 3,875 | 3,915 | -20 | -0.5% | 302,200 |
| 2018/12/18 | 3,975 | 4,005 | 3,895 | 3,935 | -105 | -2.6% | 223,900 |
| 2018/12/17 | 4,035 | 4,065 | 4,020 | 4,040 | -15 | -0.4% | 139,000 |
| 2018/12/14 | 4,100 | 4,100 | 4,035 | 4,055 | -40 | -1% | 259,800 |
1401～
1450
件表示中 / 6209件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 251,800円 | +12.4% | +11.1% | 2.18% | 15.35倍 | 1.93倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| カッパ・クリエ | 157,300円 | +2.6% | +6.5% | 0.32% | 55.05倍 | 7.55倍 |
|
郊外型回転ずし「かっぱ寿司」を直営。業界４位。コンビニ等向け総菜事業も。コロワイド子会社 |
| アルペン | 199,100円 | +6.0% | +36.0% | 2.51% | 23.62倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ベルーナ | 72,800円 | +4.2% | +5.7% | 3.98% | 8.75倍 | 0.51倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| ＪＭＨＤ | 267,700円 | +4.5% | +7.3% | 1.64% | 11.00倍 | 1.56倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
