ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 4,685 | 4,790 | 4,665 | 4,725 | +95 | +2.1% | 417,800 |
| 2018/09/26 | 4,580 | 4,630 | 4,505 | 4,630 | +240 | +5.5% | 416,600 |
| 2018/09/25 | 4,430 | 4,450 | 4,380 | 4,390 | -25 | -0.6% | 154,900 |
| 2018/09/21 | 4,385 | 4,435 | 4,335 | 4,415 | +55 | +1.3% | 189,800 |
| 2018/09/20 | 4,390 | 4,390 | 4,320 | 4,360 | ±0 | ±0% | 96,900 |
| 2018/09/19 | 4,445 | 4,445 | 4,345 | 4,360 | -20 | -0.5% | 162,800 |
| 2018/09/18 | 4,325 | 4,380 | 4,305 | 4,380 | +35 | +0.8% | 166,600 |
| 2018/09/14 | 4,320 | 4,380 | 4,320 | 4,345 | +45 | +1% | 161,800 |
| 2018/09/13 | 4,285 | 4,300 | 4,250 | 4,300 | -15 | -0.3% | 102,700 |
| 2018/09/12 | 4,265 | 4,345 | 4,225 | 4,315 | +90 | +2.1% | 337,700 |
| 2018/09/11 | 4,135 | 4,230 | 4,105 | 4,225 | +85 | +2.1% | 116,900 |
| 2018/09/10 | 4,140 | 4,145 | 4,070 | 4,140 | +10 | +0.2% | 128,200 |
| 2018/09/07 | 4,135 | 4,160 | 4,035 | 4,130 | -65 | -1.5% | 179,800 |
| 2018/09/06 | 4,205 | 4,240 | 4,160 | 4,195 | -35 | -0.8% | 195,700 |
| 2018/09/05 | 4,105 | 4,300 | 4,095 | 4,230 | +265 | +6.7% | 676,400 |
| 2018/09/04 | 4,010 | 4,015 | 3,955 | 3,965 | -45 | -1.1% | 183,700 |
| 2018/09/03 | 4,085 | 4,085 | 3,995 | 4,010 | -70 | -1.7% | 74,100 |
| 2018/08/31 | 4,040 | 4,110 | 4,035 | 4,080 | -10 | -0.2% | 103,600 |
| 2018/08/30 | 4,090 | 4,105 | 4,060 | 4,090 | +20 | +0.5% | 97,000 |
| 2018/08/29 | 4,085 | 4,130 | 4,040 | 4,070 | -15 | -0.4% | 138,900 |
| 2018/08/28 | 4,165 | 4,170 | 4,065 | 4,085 | -25 | -0.6% | 100,100 |
| 2018/08/27 | 4,095 | 4,120 | 4,070 | 4,110 | +70 | +1.7% | 80,400 |
| 2018/08/24 | 4,045 | 4,070 | 4,015 | 4,040 | +25 | +0.6% | 70,800 |
| 2018/08/23 | 3,945 | 4,025 | 3,945 | 4,015 | +95 | +2.4% | 164,400 |
| 2018/08/22 | 4,000 | 4,005 | 3,910 | 3,920 | -90 | -2.2% | 186,800 |
| 2018/08/21 | 4,000 | 4,055 | 3,985 | 4,010 | +30 | +0.8% | 161,700 |
| 2018/08/20 | 3,955 | 4,020 | 3,915 | 3,980 | +45 | +1.1% | 265,900 |
| 2018/08/17 | 3,910 | 3,980 | 3,890 | 3,935 | -15 | -0.4% | 142,500 |
| 2018/08/16 | 4,040 | 4,045 | 3,940 | 3,950 | -140 | -3.4% | 176,000 |
| 2018/08/15 | 4,125 | 4,170 | 4,085 | 4,090 | -70 | -1.7% | 154,600 |
| 2018/08/14 | 4,015 | 4,175 | 4,015 | 4,160 | +125 | +3.1% | 136,100 |
| 2018/08/13 | 4,110 | 4,140 | 4,035 | 4,035 | -85 | -2.1% | 88,200 |
| 2018/08/10 | 4,095 | 4,160 | 4,085 | 4,120 | +5 | +0.1% | 104,500 |
| 2018/08/09 | 4,105 | 4,135 | 4,045 | 4,115 | +5 | +0.1% | 401,600 |
| 2018/08/08 | 4,140 | 4,185 | 4,090 | 4,110 | -75 | -1.8% | 366,200 |
| 2018/08/07 | 4,475 | 4,475 | 4,135 | 4,185 | -150 | -3.5% | 680,200 |
| 2018/08/06 | 4,415 | 4,460 | 4,300 | 4,335 | ±0 | ±0% | 352,100 |
| 2018/08/03 | 4,330 | 4,490 | 4,310 | 4,335 | +75 | +1.8% | 300,400 |
| 2018/08/02 | 4,315 | 4,330 | 4,240 | 4,260 | -25 | -0.6% | 237,600 |
| 2018/08/01 | 4,355 | 4,355 | 4,250 | 4,285 | -60 | -1.4% | 161,600 |
| 2018/07/31 | 4,280 | 4,405 | 4,275 | 4,345 | ±0 | ±0% | 485,900 |
| 2018/07/30 | 4,385 | 4,465 | 4,285 | 4,345 | -85 | -1.9% | 296,100 |
| 2018/07/27 | 4,430 | 4,455 | 4,380 | 4,430 | ±0 | ±0% | 135,200 |
| 2018/07/26 | 4,475 | 4,480 | 4,415 | 4,430 | +25 | +0.6% | 145,900 |
| 2018/07/25 | 4,435 | 4,445 | 4,355 | 4,405 | -35 | -0.8% | 170,500 |
| 2018/07/24 | 4,445 | 4,455 | 4,415 | 4,440 | -5 | -0.1% | 92,800 |
| 2018/07/23 | 4,410 | 4,465 | 4,395 | 4,445 | -5 | -0.1% | 183,300 |
| 2018/07/20 | 4,385 | 4,455 | 4,385 | 4,450 | +85 | +1.9% | 241,100 |
| 2018/07/19 | 4,430 | 4,440 | 4,305 | 4,365 | -65 | -1.5% | 159,000 |
| 2018/07/18 | 4,420 | 4,450 | 4,395 | 4,430 | +45 | +1% | 81,600 |
1601～
1650
件表示中 / 6306件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 219,800円 | +12.4% | +11.1% | 2.50% | 13.40倍 | 1.69倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| カワチ薬品 | 300,000円 | +1.1% | +1.1% | 2.67% | 12.41倍 | 0.60倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ギフトＨＤ | 358,500円 | +26.4% | +21.8% | 0.61% | 32.58倍 | 8.56倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| リテールＰＴ | 140,300円 | +3.0% | +5.0% | 2.85% | 10.95倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 256,600円 | +4.5% | +7.3% | 1.71% | 10.54倍 | 1.55倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
