ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/17 | 3,965 | 3,965 | 3,860 | 3,925 | -45 | -1.1% | 283,700 |
| 2015/04/16 | 3,985 | 3,985 | 3,770 | 3,970 | -15 | -0.4% | 484,200 |
| 2015/04/15 | 4,020 | 4,040 | 3,965 | 3,985 | -30 | -0.7% | 324,200 |
| 2015/04/14 | 3,970 | 4,015 | 3,925 | 4,015 | +50 | +1.3% | 279,100 |
| 2015/04/13 | 3,920 | 3,980 | 3,875 | 3,965 | +50 | +1.3% | 303,900 |
| 2015/04/10 | 3,865 | 3,915 | 3,850 | 3,915 | +70 | +1.8% | 431,200 |
| 2015/04/09 | 3,725 | 3,845 | 3,705 | 3,845 | +125 | +3.4% | 385,800 |
| 2015/04/08 | 3,715 | 3,725 | 3,675 | 3,720 | +5 | +0.1% | 193,400 |
| 2015/04/07 | 3,715 | 3,730 | 3,630 | 3,715 | -5 | -0.1% | 237,600 |
| 2015/04/06 | 3,680 | 3,725 | 3,660 | 3,720 | +45 | +1.2% | 153,400 |
| 2015/04/03 | 3,540 | 3,680 | 3,540 | 3,675 | +135 | +3.8% | 352,800 |
| 2015/04/02 | 3,490 | 3,560 | 3,485 | 3,540 | +10 | +0.3% | 204,600 |
| 2015/04/01 | 3,525 | 3,565 | 3,480 | 3,530 | -40 | -1.1% | 249,400 |
| 2015/03/31 | 3,595 | 3,600 | 3,560 | 3,570 | +35 | +1% | 156,800 |
| 2015/03/30 | 3,580 | 3,590 | 3,525 | 3,535 | -35 | -1% | 236,100 |
| 2015/03/27 | 3,570 | 3,605 | 3,530 | 3,570 | -75 | -2.1% | 270,600 |
| 2015/03/26 | 3,590 | 3,660 | 3,590 | 3,645 | +5 | +0.1% | 387,200 |
| 2015/03/25 | 3,665 | 3,665 | 3,595 | 3,640 | -35 | -1% | 292,300 |
| 2015/03/24 | 3,630 | 3,685 | 3,610 | 3,675 | +10 | +0.3% | 266,000 |
| 2015/03/23 | 3,665 | 3,685 | 3,625 | 3,665 | -20 | -0.5% | 234,000 |
| 2015/03/20 | 3,615 | 3,695 | 3,600 | 3,685 | +85 | +2.4% | 270,200 |
| 2015/03/19 | 3,605 | 3,660 | 3,575 | 3,600 | -30 | -0.8% | 366,500 |
| 2015/03/18 | 3,670 | 3,695 | 3,595 | 3,630 | -25 | -0.7% | 333,200 |
| 2015/03/17 | 3,735 | 3,755 | 3,625 | 3,655 | -65 | -1.7% | 407,300 |
| 2015/03/16 | 3,715 | 3,745 | 3,680 | 3,720 | -5 | -0.1% | 249,100 |
| 2015/03/13 | 3,665 | 3,730 | 3,645 | 3,725 | +95 | +2.6% | 436,600 |
| 2015/03/12 | 3,645 | 3,695 | 3,595 | 3,630 | -5 | -0.1% | 567,800 |
| 2015/03/11 | 3,690 | 3,735 | 3,625 | 3,635 | -195 | -5.1% | 780,200 |
| 2015/03/10 | 3,895 | 3,915 | 3,805 | 3,830 | -70 | -1.8% | 294,200 |
| 2015/03/09 | 3,855 | 3,930 | 3,850 | 3,900 | +50 | +1.3% | 262,700 |
| 2015/03/06 | 3,840 | 3,875 | 3,835 | 3,850 | +10 | +0.3% | 173,100 |
| 2015/03/05 | 3,830 | 3,855 | 3,800 | 3,840 | +10 | +0.3% | 161,800 |
| 2015/03/04 | 3,855 | 3,890 | 3,765 | 3,830 | +35 | +0.9% | 320,100 |
| 2015/03/03 | 3,795 | 3,820 | 3,755 | 3,795 | +30 | +0.8% | 210,000 |
| 2015/03/02 | 3,705 | 3,795 | 3,695 | 3,765 | +70 | +1.9% | 208,100 |
| 2015/02/27 | 3,680 | 3,755 | 3,675 | 3,695 | +25 | +0.7% | 360,500 |
| 2015/02/26 | 3,605 | 3,690 | 3,570 | 3,670 | +50 | +1.4% | 384,100 |
| 2015/02/25 | 3,660 | 3,670 | 3,600 | 3,620 | -40 | -1.1% | 299,800 |
| 2015/02/24 | 3,660 | 3,700 | 3,635 | 3,660 | -20 | -0.5% | 180,000 |
| 2015/02/23 | 3,670 | 3,690 | 3,660 | 3,680 | +30 | +0.8% | 162,500 |
| 2015/02/20 | 3,640 | 3,680 | 3,620 | 3,650 | -15 | -0.4% | 216,900 |
| 2015/02/19 | 3,655 | 3,700 | 3,625 | 3,665 | +45 | +1.2% | 216,400 |
| 2015/02/18 | 3,675 | 3,710 | 3,605 | 3,620 | -50 | -1.4% | 308,400 |
| 2015/02/17 | 3,640 | 3,700 | 3,625 | 3,670 | +25 | +0.7% | 230,600 |
| 2015/02/16 | 3,585 | 3,655 | 3,585 | 3,645 | +85 | +2.4% | 297,600 |
| 2015/02/13 | 3,600 | 3,605 | 3,515 | 3,560 | -75 | -2.1% | 510,700 |
| 2015/02/12 | 3,625 | 3,675 | 3,605 | 3,635 | +25 | +0.7% | 428,200 |
| 2015/02/10 | 3,610 | 3,615 | 3,560 | 3,610 | -5 | -0.1% | 365,500 |
| 2015/02/09 | 3,555 | 3,640 | 3,540 | 3,615 | +95 | +2.7% | 686,400 |
| 2015/02/06 | 3,600 | 3,640 | 3,380 | 3,520 | +130 | +3.8% | 1,191,900 |
2501～
2550
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 163,100円 | +9.9% | -10.0% | 2.08% | 11.78倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 165,200円 | +5.5% | +21.9% | 0.97% | 14.35倍 | 1.89倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
