ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 3,450 | 3,450 | 3,270 | 3,325 | -90 | -2.6% | 209,200 |
| 2006/02/09 | 3,485 | 3,505 | 3,320 | 3,415 | -65 | -1.9% | 477,200 |
| 2006/02/08 | 3,530 | 3,550 | 3,470 | 3,480 | -50 | -1.4% | 227,400 |
| 2006/02/07 | 3,560 | 3,560 | 3,525 | 3,530 | -5 | -0.1% | 176,400 |
| 2006/02/06 | 3,445 | 3,540 | 3,410 | 3,535 | +140 | +4.1% | 385,800 |
| 2006/02/03 | 3,400 | 3,400 | 3,345 | 3,395 | +25 | +0.7% | 256,800 |
| 2006/02/02 | 3,365 | 3,425 | 3,350 | 3,370 | +40 | +1.2% | 283,000 |
| 2006/02/01 | 3,455 | 3,460 | 3,275 | 3,330 | -125 | -3.6% | 330,800 |
| 2006/01/31 | 3,540 | 3,540 | 3,425 | 3,455 | -45 | -1.3% | 227,600 |
| 2006/01/30 | 3,605 | 3,625 | 3,500 | 3,500 | +195 | +5.9% | 395,200 |
| 2006/01/27 | 3,300 | 3,345 | 3,270 | 3,305 | +5 | +0.2% | 122,600 |
| 2006/01/26 | 3,260 | 3,305 | 3,180 | 3,300 | +40 | +1.2% | 183,000 |
| 2006/01/25 | 3,370 | 3,370 | 3,260 | 3,260 | -75 | -2.2% | 170,400 |
| 2006/01/24 | 3,150 | 3,335 | 3,125 | 3,335 | +265 | +8.6% | 252,000 |
| 2006/01/23 | 3,210 | 3,210 | 3,015 | 3,070 | -155 | -4.8% | 299,200 |
| 2006/01/20 | 3,340 | 3,345 | 3,195 | 3,225 | +5 | +0.2% | 332,400 |
| 2006/01/19 | 3,265 | 3,340 | 3,190 | 3,220 | +55 | +1.7% | 638,200 |
| 2006/01/18 | 3,065 | 3,210 | 2,925 | 3,165 | +105 | +3.4% | 1,179,400 |
| 2006/01/17 | 3,375 | 3,375 | 2,990 | 3,060 | -320 | -9.5% | 561,200 |
| 2006/01/16 | 3,510 | 3,510 | 3,375 | 3,380 | -140 | -4% | 235,600 |
| 2006/01/13 | 3,525 | 3,545 | 3,485 | 3,520 | -40 | -1.1% | 178,600 |
| 2006/01/12 | 3,575 | 3,600 | 3,520 | 3,560 | +65 | +1.9% | 274,200 |
| 2006/01/11 | 3,625 | 3,625 | 3,430 | 3,495 | -155 | -4.2% | 393,400 |
| 2006/01/10 | 3,770 | 3,800 | 3,650 | 3,650 | -110 | -2.9% | 398,200 |
| 2006/01/06 | 3,835 | 3,850 | 3,750 | 3,760 | -25 | -0.7% | 288,800 |
| 2006/01/05 | 3,855 | 3,875 | 3,780 | 3,785 | -30 | -0.8% | 177,600 |
| 2006/01/04 | 3,775 | 3,840 | 3,730 | 3,815 | +85 | +2.3% | 97,000 |
| 2005/12/30 | 3,860 | 3,860 | 3,725 | 3,730 | -30 | -0.8% | 161,200 |
| 2005/12/29 | 3,845 | 3,925 | 3,725 | 3,760 | +25 | +0.7% | 255,600 |
| 2005/12/28 | 3,660 | 3,750 | 3,650 | 3,735 | +85 | +2.3% | 167,400 |
| 2005/12/27 | 3,650 | 3,685 | 3,635 | 3,650 | +25 | +0.7% | 128,800 |
| 2005/12/26 | 3,575 | 3,640 | 3,570 | 3,625 | +70 | +2% | 99,600 |
| 2005/12/22 | 3,640 | 3,640 | 3,530 | 3,555 | -90 | -2.5% | 144,400 |
| 2005/12/21 | 3,600 | 3,690 | 3,600 | 3,645 | +75 | +2.1% | 208,000 |
| 2005/12/20 | 3,450 | 3,585 | 3,405 | 3,570 | +195 | +5.8% | 258,400 |
| 2005/12/19 | 3,405 | 3,430 | 3,315 | 3,375 | -25 | -0.7% | 224,200 |
| 2005/12/16 | 3,480 | 3,480 | 3,390 | 3,400 | -70 | -2% | 145,400 |
| 2005/12/15 | 3,525 | 3,535 | 3,460 | 3,470 | -90 | -2.5% | 138,000 |
| 2005/12/14 | 3,625 | 3,630 | 3,475 | 3,560 | -50 | -1.4% | 346,200 |
| 2005/12/13 | 3,625 | 3,635 | 3,605 | 3,610 | -15 | -0.4% | 291,000 |
| 2005/12/12 | 3,500 | 3,705 | 3,495 | 3,625 | +220 | +6.5% | 327,000 |
| 2005/12/09 | 3,250 | 3,470 | 3,220 | 3,405 | +125 | +3.8% | 351,000 |
| 2005/12/08 | 3,330 | 3,345 | 3,230 | 3,280 | -125 | -3.7% | 195,400 |
| 2005/12/07 | 3,425 | 3,450 | 3,335 | 3,405 | -20 | -0.6% | 252,200 |
| 2005/12/06 | 3,505 | 3,520 | 3,350 | 3,425 | -75 | -2.1% | 337,600 |
| 2005/12/05 | 3,400 | 3,635 | 3,400 | 3,500 | +305 | +9.5% | 878,000 |
| 2005/12/02 | 3,090 | 3,195 | 3,075 | 3,195 | +125 | +4.1% | 587,000 |
| 2005/12/01 | 3,050 | 3,080 | 3,010 | 3,070 | +25 | +0.8% | 207,600 |
| 2005/11/30 | 2,960 | 3,100 | 2,945 | 3,045 | +70 | +2.4% | 341,000 |
| 2005/11/29 | 2,980 | 2,990 | 2,955 | 2,975 | -15 | -0.5% | 134,200 |
4601～
4650
件表示中 / 6207件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| インターメスティ | 254,500円 | +9.1% | +17.8% | 1.09% | 28.63倍 | 10.43倍 |
|
- |
| アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| ギフトＨＤ | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
