オーハシテクニカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/23 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 16,000 |
| 2000/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 18,000 |
| 2000/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2000/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 10,000 |
| 2000/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/12 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 38,000 |
| 2000/10/11 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 26,000 |
| 2000/10/10 | 1,000 | 1,000 | 1,000 | 1,000 | +5 | +0.5% | 70,000 |
| 2000/10/06 | 995 | 995 | 995 | 995 | -5 | -0.5% | 2,000 |
| 2000/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 22,000 |
| 2000/10/04 | 975 | 1,000 | 975 | 1,000 | - | - | 4,000 |
| 2000/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | +5 | +0.5% | 10,000 |
| 2000/09/27 | 990 | 995 | 990 | 995 | - | - | 6,000 |
| 2000/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2000/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 40,000 |
| 2000/09/21 | 980 | 1,000 | 980 | 1,000 | - | - | 22,000 |
| 2000/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 30,000 |
| 2000/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 8,000 |
| 2000/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/06 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 2000/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 36,000 |
| 2000/09/01 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 104,000 |
| 2000/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | +50 | +5.3% | 26,000 |
| 2000/08/30 | 995 | 995 | 950 | 950 | ±0 | ±0% | 8,000 |
| 2000/08/29 | 950 | 975 | 950 | 950 | - | - | 18,000 |
| 2000/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/24 | 850 | 850 | 845 | 850 | ±0 | ±0% | 8,000 |
| 2000/08/23 | 900 | 900 | 850 | 850 | - | - | 4,000 |
| 2000/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 2000/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/16 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 20,000 |
| 2000/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 14,000 |
| 2000/08/14 | 1,000 | 1,005 | 1,000 | 1,000 | +5 | +0.5% | 32,000 |
6051～
6100
件表示中 / 6237件
類似銘柄と比較する
現在ご覧いただいている「オーハシテクニカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーハシテクニカ | 196,900円 | -1.3% | +1.6% | 3.76% | 15.94倍 | 0.64倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| ナガホリ | 157,600円 | -2.1% | +15.4% | 0.63% | 60.43倍 | 1.86倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| 白 銅 | 229,800円 | +14.1% | +8.9% | 4.09% | 11.09倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 205,400円 | +0.3% | +25.6% | 4.87% | 10.50倍 | 0.84倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| 高 島 | 150,000円 | +16.4% | +28.5% | 6.00% | 13.47倍 | 1.07倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
市場注目の銘柄
チャート関連のコラム
