ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 8,800 | 8,920 | 8,780 | 8,870 | -70 | -0.8% | 701,000 |
| 2022/09/21 | 9,010 | 9,070 | 8,940 | 8,940 | -70 | -0.8% | 589,100 |
| 2022/09/20 | 9,030 | 9,160 | 8,990 | 9,010 | +160 | +1.8% | 535,800 |
| 2022/09/16 | 9,010 | 9,040 | 8,820 | 8,850 | -360 | -3.9% | 913,200 |
| 2022/09/15 | 9,230 | 9,330 | 9,160 | 9,210 | -30 | -0.3% | 387,800 |
| 2022/09/14 | 8,980 | 9,280 | 8,960 | 9,240 | -190 | -2% | 795,500 |
| 2022/09/13 | 9,310 | 9,450 | 9,300 | 9,430 | +70 | +0.7% | 361,100 |
| 2022/09/12 | 9,420 | 9,470 | 9,320 | 9,360 | +160 | +1.7% | 402,900 |
| 2022/09/09 | 9,150 | 9,230 | 9,090 | 9,200 | +60 | +0.7% | 453,300 |
| 2022/09/08 | 9,130 | 9,180 | 9,050 | 9,140 | +150 | +1.7% | 604,100 |
| 2022/09/07 | 9,110 | 9,130 | 8,910 | 8,990 | -200 | -2.2% | 616,500 |
| 2022/09/06 | 9,140 | 9,310 | 9,070 | 9,190 | +120 | +1.3% | 492,700 |
| 2022/09/05 | 8,900 | 9,100 | 8,860 | 9,070 | +20 | +0.2% | 544,300 |
| 2022/09/02 | 9,070 | 9,150 | 8,960 | 9,050 | -10 | -0.1% | 633,200 |
| 2022/09/01 | 9,230 | 9,260 | 9,030 | 9,060 | -320 | -3.4% | 703,800 |
| 2022/08/31 | 9,220 | 9,420 | 9,190 | 9,380 | -120 | -1.3% | 585,600 |
| 2022/08/30 | 9,440 | 9,550 | 9,400 | 9,500 | +90 | +1% | 322,200 |
| 2022/08/29 | 9,390 | 9,480 | 9,370 | 9,410 | -390 | -4% | 640,300 |
| 2022/08/26 | 9,850 | 9,930 | 9,740 | 9,800 | +60 | +0.6% | 393,900 |
| 2022/08/25 | 9,640 | 9,800 | 9,580 | 9,740 | +150 | +1.6% | 398,200 |
| 2022/08/24 | 9,720 | 9,800 | 9,570 | 9,590 | -90 | -0.9% | 462,700 |
| 2022/08/23 | 9,650 | 9,730 | 9,610 | 9,680 | -90 | -0.9% | 331,600 |
| 2022/08/22 | 9,600 | 9,800 | 9,540 | 9,770 | -30 | -0.3% | 377,900 |
| 2022/08/19 | 9,910 | 9,910 | 9,770 | 9,800 | +100 | +1% | 411,600 |
| 2022/08/18 | 9,570 | 9,730 | 9,490 | 9,700 | -150 | -1.5% | 510,500 |
| 2022/08/17 | 9,830 | 9,860 | 9,730 | 9,850 | +30 | +0.3% | 358,100 |
| 2022/08/16 | 9,860 | 9,940 | 9,770 | 9,820 | -40 | -0.4% | 418,700 |
| 2022/08/15 | 9,900 | 9,930 | 9,810 | 9,860 | +50 | +0.5% | 322,800 |
| 2022/08/12 | 9,740 | 9,920 | 9,660 | 9,810 | +340 | +3.6% | 692,300 |
| 2022/08/10 | 9,450 | 9,510 | 9,350 | 9,470 | -260 | -2.7% | 763,000 |
| 2022/08/09 | 9,800 | 9,870 | 9,650 | 9,730 | -300 | -3% | 738,500 |
| 2022/08/08 | 10,010 | 10,120 | 9,970 | 10,030 | -50 | -0.5% | 475,500 |
| 2022/08/05 | 9,830 | 10,160 | 9,810 | 10,080 | +260 | +2.6% | 769,300 |
| 2022/08/04 | 9,750 | 9,920 | 9,710 | 9,820 | +230 | +2.4% | 600,600 |
| 2022/08/03 | 9,570 | 9,660 | 9,500 | 9,590 | +10 | +0.1% | 336,800 |
| 2022/08/02 | 9,620 | 9,680 | 9,500 | 9,580 | -120 | -1.2% | 427,900 |
| 2022/08/01 | 9,620 | 9,770 | 9,540 | 9,700 | +150 | +1.6% | 743,700 |
| 2022/07/29 | 9,600 | 9,620 | 9,460 | 9,550 | -50 | -0.5% | 834,200 |
| 2022/07/28 | 9,880 | 9,940 | 9,510 | 9,600 | +20 | +0.2% | 1,646,500 |
| 2022/07/27 | 9,260 | 9,620 | 9,240 | 9,580 | +230 | +2.5% | 824,800 |
| 2022/07/26 | 9,360 | 9,450 | 9,320 | 9,350 | -100 | -1.1% | 471,900 |
| 2022/07/25 | 9,430 | 9,540 | 9,400 | 9,450 | -70 | -0.7% | 477,900 |
| 2022/07/22 | 9,450 | 9,580 | 9,390 | 9,520 | +100 | +1.1% | 555,500 |
| 2022/07/21 | 9,480 | 9,510 | 9,310 | 9,420 | -40 | -0.4% | 708,700 |
| 2022/07/20 | 9,500 | 9,530 | 9,410 | 9,460 | +400 | +4.4% | 941,100 |
| 2022/07/19 | 8,920 | 9,120 | 8,830 | 9,060 | +260 | +3% | 682,700 |
| 2022/07/15 | 9,050 | 9,150 | 8,760 | 8,800 | -150 | -1.7% | 738,300 |
| 2022/07/14 | 8,760 | 8,990 | 8,690 | 8,950 | +170 | +1.9% | 577,900 |
| 2022/07/13 | 8,790 | 8,850 | 8,720 | 8,780 | +60 | +0.7% | 455,500 |
| 2022/07/12 | 8,950 | 8,950 | 8,590 | 8,720 | -230 | -2.6% | 671,000 |
701～
750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 1,144,000円 | -0.7% | -15.4% | 2.45% | 12.28倍 | 2.57倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| キオクシアＨＤ | 242,400円 | -13.1% | -52.0% | 0.00% | 10.90倍 | 1.77倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| 富士電機 | 865,200円 | +2.8% | +3.2% | 1.85% | 14.91倍 | 1.84倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| 横河電 | 408,900円 | -0.4% | -6.3% | 1.57% | 19.86倍 | 2.23倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| ミネベアミツミ | 241,800円 | -2.2% | +2.9% | 1.86% | 16.18倍 | 1.31倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
市場注目の銘柄
チャート関連のコラム
