ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 9,320 | 9,330 | 9,240 | 9,260 | -110 | -1.2% | 304,900 |
| 2023/01/18 | 9,290 | 9,530 | 9,190 | 9,370 | +120 | +1.3% | 451,600 |
| 2023/01/17 | 9,040 | 9,320 | 9,040 | 9,250 | +170 | +1.9% | 350,000 |
| 2023/01/16 | 9,130 | 9,240 | 9,020 | 9,080 | -200 | -2.2% | 532,800 |
| 2023/01/13 | 9,040 | 9,470 | 9,040 | 9,280 | +150 | +1.6% | 859,000 |
| 2023/01/12 | 9,090 | 9,210 | 9,060 | 9,130 | +90 | +1% | 593,500 |
| 2023/01/11 | 8,980 | 9,080 | 8,980 | 9,040 | +110 | +1.2% | 395,400 |
| 2023/01/10 | 8,950 | 8,970 | 8,790 | 8,930 | +280 | +3.2% | 507,000 |
| 2023/01/06 | 8,440 | 8,690 | 8,430 | 8,650 | +130 | +1.5% | 428,700 |
| 2023/01/05 | 8,400 | 8,630 | 8,400 | 8,520 | +200 | +2.4% | 399,800 |
| 2023/01/04 | 8,260 | 8,400 | 8,250 | 8,320 | -140 | -1.7% | 447,300 |
| 2022/12/30 | 8,580 | 8,680 | 8,420 | 8,460 | -20 | -0.2% | 353,500 |
| 2022/12/29 | 8,390 | 8,490 | 8,340 | 8,480 | ±0 | ±0% | 320,500 |
| 2022/12/28 | 8,370 | 8,490 | 8,360 | 8,480 | -20 | -0.2% | 341,000 |
| 2022/12/27 | 8,610 | 8,660 | 8,430 | 8,500 | -60 | -0.7% | 307,800 |
| 2022/12/26 | 8,430 | 8,630 | 8,410 | 8,560 | +110 | +1.3% | 311,400 |
| 2022/12/23 | 8,480 | 8,480 | 8,280 | 8,450 | -220 | -2.5% | 663,800 |
| 2022/12/22 | 8,820 | 8,870 | 8,630 | 8,670 | -70 | -0.8% | 494,400 |
| 2022/12/21 | 8,780 | 8,870 | 8,680 | 8,740 | -70 | -0.8% | 600,000 |
| 2022/12/20 | 9,000 | 9,120 | 8,710 | 8,810 | -240 | -2.7% | 648,900 |
| 2022/12/19 | 9,050 | 9,160 | 9,040 | 9,050 | -100 | -1.1% | 407,600 |
| 2022/12/16 | 9,110 | 9,210 | 9,060 | 9,150 | -120 | -1.3% | 734,500 |
| 2022/12/15 | 9,200 | 9,280 | 9,180 | 9,270 | -50 | -0.5% | 289,900 |
| 2022/12/14 | 9,380 | 9,430 | 9,300 | 9,320 | +60 | +0.6% | 475,300 |
| 2022/12/13 | 9,240 | 9,300 | 9,220 | 9,260 | +30 | +0.3% | 359,600 |
| 2022/12/12 | 9,260 | 9,270 | 9,130 | 9,230 | -140 | -1.5% | 411,900 |
| 2022/12/09 | 9,250 | 9,380 | 9,180 | 9,370 | +310 | +3.4% | 769,200 |
| 2022/12/08 | 9,100 | 9,110 | 8,950 | 9,060 | -20 | -0.2% | 542,100 |
| 2022/12/07 | 9,130 | 9,180 | 9,050 | 9,080 | -150 | -1.6% | 587,300 |
| 2022/12/06 | 9,060 | 9,290 | 9,040 | 9,230 | +140 | +1.5% | 523,100 |
| 2022/12/05 | 9,150 | 9,260 | 9,080 | 9,090 | -160 | -1.7% | 390,700 |
| 2022/12/02 | 9,190 | 9,280 | 9,140 | 9,250 | -30 | -0.3% | 584,300 |
| 2022/12/01 | 9,330 | 9,360 | 9,230 | 9,280 | +250 | +2.8% | 677,800 |
| 2022/11/30 | 8,930 | 9,070 | 8,850 | 9,030 | +60 | +0.7% | 755,300 |
| 2022/11/29 | 8,900 | 9,020 | 8,850 | 8,970 | -80 | -0.9% | 510,400 |
| 2022/11/28 | 9,100 | 9,170 | 9,000 | 9,050 | -140 | -1.5% | 478,400 |
| 2022/11/25 | 9,230 | 9,250 | 9,160 | 9,190 | -30 | -0.3% | 345,600 |
| 2022/11/24 | 9,170 | 9,260 | 9,160 | 9,220 | +320 | +3.6% | 588,700 |
| 2022/11/22 | 8,950 | 8,980 | 8,850 | 8,900 | -70 | -0.8% | 496,900 |
| 2022/11/21 | 9,040 | 9,090 | 8,930 | 8,970 | +70 | +0.8% | 439,500 |
| 2022/11/18 | 9,090 | 9,110 | 8,890 | 8,900 | -130 | -1.4% | 696,500 |
| 2022/11/17 | 8,950 | 9,060 | 8,860 | 9,030 | -200 | -2.2% | 923,000 |
| 2022/11/16 | 9,260 | 9,330 | 9,020 | 9,230 | +110 | +1.2% | 853,600 |
| 2022/11/15 | 8,890 | 9,170 | 8,830 | 9,120 | +190 | +2.1% | 729,100 |
| 2022/11/14 | 9,040 | 9,070 | 8,860 | 8,930 | -10 | -0.1% | 847,700 |
| 2022/11/11 | 8,740 | 8,990 | 8,690 | 8,940 | +650 | +7.8% | 1,474,900 |
| 2022/11/10 | 8,240 | 8,360 | 8,180 | 8,290 | -90 | -1.1% | 517,200 |
| 2022/11/09 | 8,340 | 8,460 | 8,320 | 8,380 | +100 | +1.2% | 832,200 |
| 2022/11/08 | 8,170 | 8,290 | 8,110 | 8,280 | +240 | +3% | 705,900 |
| 2022/11/07 | 7,960 | 8,100 | 7,910 | 8,040 | +210 | +2.7% | 603,100 |
551～
600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 933,600円 | +22.0% | +35.2% | 3.03% | 9.88倍 | 2.23倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| レーザーテク | 1,226,000円 | +12.4% | +26.8% | 2.35% | 14.95倍 | 6.15倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| キオクシアＨＤ | 179,100円 | +67.2% | - | 0.00% | 3.02倍 | 1.56倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| 富士電機 | 598,000円 | +1.0% | +3.4% | 2.51% | 10.24倍 | 1.42倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| ミネベアミツミ | 200,700円 | +7.0% | +5.9% | 2.24% | 14.14倍 | 1.13倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
市場注目の銘柄
チャート関連のコラム
