ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 8,790 | 8,870 | 8,380 | 8,510 | -80 | -0.9% | 669,700 |
| 2021/03/01 | 8,600 | 8,840 | 8,530 | 8,590 | +290 | +3.5% | 887,500 |
| 2021/02/26 | 8,440 | 8,530 | 8,250 | 8,300 | -580 | -6.5% | 1,137,900 |
| 2021/02/25 | 8,990 | 9,000 | 8,730 | 8,880 | +190 | +2.2% | 736,000 |
| 2021/02/24 | 9,110 | 9,110 | 8,690 | 8,690 | -680 | -7.3% | 1,380,200 |
| 2021/02/22 | 9,170 | 9,490 | 9,170 | 9,370 | +320 | +3.5% | 924,900 |
| 2021/02/19 | 8,700 | 9,070 | 8,680 | 9,050 | +230 | +2.6% | 812,900 |
| 2021/02/18 | 9,110 | 9,130 | 8,730 | 8,820 | -490 | -5.3% | 1,150,600 |
| 2021/02/17 | 9,330 | 9,500 | 9,140 | 9,310 | -50 | -0.5% | 946,000 |
| 2021/02/16 | 8,960 | 9,430 | 8,960 | 9,360 | +600 | +6.8% | 1,724,900 |
| 2021/02/15 | 8,800 | 8,870 | 8,660 | 8,760 | +50 | +0.6% | 449,200 |
| 2021/02/12 | 8,530 | 8,740 | 8,510 | 8,710 | +330 | +3.9% | 701,600 |
| 2021/02/10 | 8,520 | 8,620 | 8,360 | 8,380 | -220 | -2.6% | 593,100 |
| 2021/02/09 | 8,540 | 8,700 | 8,480 | 8,600 | +210 | +2.5% | 752,000 |
| 2021/02/08 | 8,400 | 8,490 | 8,270 | 8,390 | -40 | -0.5% | 636,300 |
| 2021/02/05 | 8,450 | 8,530 | 8,320 | 8,430 | +110 | +1.3% | 694,800 |
| 2021/02/04 | 8,340 | 8,480 | 8,180 | 8,320 | -60 | -0.7% | 616,900 |
| 2021/02/03 | 8,590 | 8,650 | 8,310 | 8,380 | -310 | -3.6% | 849,200 |
| 2021/02/02 | 8,480 | 8,700 | 8,450 | 8,690 | +220 | +2.6% | 787,700 |
| 2021/02/01 | 8,000 | 8,620 | 7,970 | 8,470 | +390 | +4.8% | 1,295,400 |
| 2021/01/29 | 8,640 | 8,650 | 8,070 | 8,080 | -110 | -1.3% | 1,672,800 |
| 2021/01/28 | 7,930 | 8,370 | 7,870 | 8,190 | -70 | -0.8% | 982,900 |
| 2021/01/27 | 8,390 | 8,390 | 8,180 | 8,260 | -160 | -1.9% | 521,000 |
| 2021/01/26 | 8,430 | 8,490 | 8,400 | 8,420 | -10 | -0.1% | 386,700 |
| 2021/01/25 | 8,500 | 8,500 | 8,290 | 8,430 | +10 | +0.1% | 721,800 |
| 2021/01/22 | 8,600 | 8,620 | 8,410 | 8,420 | -320 | -3.7% | 1,365,400 |
| 2021/01/21 | 8,850 | 8,870 | 8,570 | 8,740 | -130 | -1.5% | 863,700 |
| 2021/01/20 | 8,950 | 9,010 | 8,790 | 8,870 | +10 | +0.1% | 746,300 |
| 2021/01/19 | 8,660 | 8,920 | 8,590 | 8,860 | +240 | +2.8% | 757,400 |
| 2021/01/18 | 8,550 | 8,760 | 8,500 | 8,620 | -30 | -0.3% | 626,600 |
| 2021/01/15 | 8,900 | 9,030 | 8,600 | 8,650 | +330 | +4% | 1,853,300 |
| 2021/01/14 | 8,440 | 8,720 | 8,150 | 8,320 | -60 | -0.7% | 1,451,700 |
| 2021/01/13 | 8,100 | 8,400 | 8,090 | 8,380 | +270 | +3.3% | 838,900 |
| 2021/01/12 | 8,000 | 8,170 | 7,960 | 8,110 | +160 | +2% | 809,600 |
| 2021/01/08 | 8,000 | 8,160 | 7,930 | 7,950 | +140 | +1.8% | 1,142,500 |
| 2021/01/07 | 7,900 | 7,970 | 7,770 | 7,810 | +10 | +0.1% | 486,300 |
| 2021/01/06 | 7,890 | 7,890 | 7,700 | 7,800 | -160 | -2% | 696,800 |
| 2021/01/05 | 7,600 | 8,030 | 7,600 | 7,960 | +310 | +4.1% | 1,020,800 |
| 2021/01/04 | 7,650 | 7,710 | 7,520 | 7,650 | +50 | +0.7% | 605,900 |
| 2020/12/30 | 7,550 | 7,670 | 7,520 | 7,600 | +30 | +0.4% | 544,500 |
| 2020/12/29 | 7,380 | 7,570 | 7,380 | 7,570 | +270 | +3.7% | 739,900 |
| 2020/12/28 | 7,200 | 7,320 | 7,180 | 7,300 | +140 | +2% | 429,300 |
| 2020/12/25 | 7,170 | 7,290 | 7,130 | 7,160 | +20 | +0.3% | 380,900 |
| 2020/12/24 | 7,050 | 7,140 | 7,000 | 7,140 | +10 | +0.1% | 322,600 |
| 2020/12/23 | 7,150 | 7,150 | 7,020 | 7,130 | +40 | +0.6% | 331,100 |
| 2020/12/22 | 7,120 | 7,240 | 7,050 | 7,090 | -100 | -1.4% | 401,000 |
| 2020/12/21 | 7,170 | 7,270 | 7,060 | 7,190 | +100 | +1.4% | 721,400 |
| 2020/12/18 | 7,070 | 7,100 | 6,990 | 7,090 | -60 | -0.8% | 453,100 |
| 2020/12/17 | 6,990 | 7,160 | 6,960 | 7,150 | +130 | +1.9% | 583,100 |
| 2020/12/16 | 7,040 | 7,080 | 6,960 | 7,020 | ±0 | ±0% | 560,900 |
1051～
1100
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 1,039,000円 | -0.7% | -15.4% | 2.69% | 11.14倍 | 2.33倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| レーザーテク | 1,482,000円 | +12.4% | +26.8% | 1.94% | 18.06倍 | 7.43倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| キオクシアＨＤ | 200,900円 | -13.1% | -52.0% | 0.00% | 9.03倍 | 1.47倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| 横河電 | 370,900円 | -0.4% | -6.3% | 1.73% | 18.05倍 | 2.03倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| 富士電機 | 646,100円 | +1.5% | -1.9% | 2.48% | 11.75倍 | 1.38倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
