リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/06 | 1,000 | 1,008 | 974 | 978 | -29 | -2.9% | 3,144,100 |
| 2022/04/05 | 1,050 | 1,051 | 1,001 | 1,007 | -46 | -4.4% | 3,817,200 |
| 2022/04/04 | 1,055 | 1,066 | 1,047 | 1,053 | -3 | -0.3% | 2,023,800 |
| 2022/04/01 | 1,050 | 1,062 | 1,042 | 1,056 | -6 | -0.6% | 2,324,000 |
| 2022/03/31 | 1,049 | 1,067 | 1,045 | 1,062 | -2 | -0.2% | 2,817,100 |
| 2022/03/30 | 1,062 | 1,073 | 1,046 | 1,064 | -2 | -0.2% | 1,804,000 |
| 2022/03/29 | 1,059 | 1,072 | 1,042 | 1,066 | -2 | -0.2% | 2,040,900 |
| 2022/03/28 | 1,063 | 1,077 | 1,053 | 1,068 | +4 | +0.4% | 1,250,800 |
| 2022/03/25 | 1,073 | 1,075 | 1,049 | 1,064 | +10 | +0.9% | 1,265,400 |
| 2022/03/24 | 1,037 | 1,054 | 1,022 | 1,054 | +4 | +0.4% | 1,838,800 |
| 2022/03/23 | 1,028 | 1,055 | 1,017 | 1,050 | +18 | +1.7% | 2,698,600 |
| 2022/03/22 | 1,036 | 1,044 | 1,020 | 1,032 | -1 | -0.1% | 2,283,900 |
| 2022/03/18 | 1,012 | 1,033 | 1,010 | 1,033 | +27 | +2.7% | 5,677,000 |
| 2022/03/17 | 988 | 1,010 | 983 | 1,006 | +24 | +2.4% | 2,120,500 |
| 2022/03/16 | 965 | 989 | 964 | 982 | +24 | +2.5% | 1,944,300 |
| 2022/03/15 | 970 | 972 | 956 | 958 | -17 | -1.7% | 1,671,700 |
| 2022/03/14 | 958 | 985 | 956 | 975 | +30 | +3.2% | 2,299,700 |
| 2022/03/11 | 941 | 955 | 936 | 945 | -5 | -0.5% | 4,016,700 |
| 2022/03/10 | 933 | 953 | 921 | 950 | +40 | +4.4% | 4,274,800 |
| 2022/03/09 | 927 | 950 | 909 | 910 | -47 | -4.9% | 3,571,500 |
| 2022/03/08 | 977 | 981 | 951 | 957 | +5 | +0.5% | 4,230,400 |
| 2022/03/07 | 998 | 998 | 942 | 952 | -67 | -6.6% | 4,330,500 |
| 2022/03/04 | 1,010 | 1,031 | 1,000 | 1,019 | +39 | +4% | 5,831,800 |
| 2022/03/03 | 944 | 986 | 943 | 980 | +51 | +5.5% | 3,735,400 |
| 2022/03/02 | 949 | 959 | 925 | 929 | -48 | -4.9% | 4,174,000 |
| 2022/03/01 | 987 | 996 | 977 | 977 | -2 | -0.2% | 1,977,700 |
| 2022/02/28 | 977 | 985 | 967 | 979 | +4 | +0.4% | 2,735,100 |
| 2022/02/25 | 979 | 989 | 967 | 975 | -6 | -0.6% | 2,118,700 |
| 2022/02/24 | 1,008 | 1,022 | 972 | 981 | -28 | -2.8% | 3,102,600 |
| 2022/02/22 | 1,023 | 1,030 | 1,007 | 1,009 | -39 | -3.7% | 1,865,400 |
| 2022/02/21 | 1,032 | 1,052 | 1,026 | 1,048 | +6 | +0.6% | 1,287,800 |
| 2022/02/18 | 1,063 | 1,064 | 1,038 | 1,042 | -21 | -2% | 1,808,600 |
| 2022/02/17 | 1,057 | 1,067 | 1,044 | 1,063 | +6 | +0.6% | 2,034,300 |
| 2022/02/16 | 1,064 | 1,066 | 1,048 | 1,057 | +23 | +2.2% | 2,031,300 |
| 2022/02/15 | 1,018 | 1,037 | 1,011 | 1,034 | +11 | +1.1% | 1,845,800 |
| 2022/02/14 | 1,041 | 1,046 | 1,016 | 1,023 | -28 | -2.7% | 1,738,500 |
| 2022/02/10 | 1,061 | 1,065 | 1,039 | 1,051 | +14 | +1.4% | 2,036,500 |
| 2022/02/09 | 1,036 | 1,066 | 1,031 | 1,037 | -16 | -1.5% | 2,972,900 |
| 2022/02/08 | 979 | 1,056 | 978 | 1,053 | +71 | +7.2% | 4,022,700 |
| 2022/02/07 | 1,024 | 1,034 | 945 | 982 | -22 | -2.2% | 5,625,200 |
| 2022/02/04 | 988 | 1,008 | 983 | 1,004 | +9 | +0.9% | 3,022,600 |
| 2022/02/03 | 997 | 1,005 | 982 | 995 | +10 | +1% | 2,157,400 |
| 2022/02/02 | 976 | 991 | 966 | 985 | +5 | +0.5% | 2,287,500 |
| 2022/02/01 | 977 | 987 | 968 | 980 | +15 | +1.6% | 2,200,500 |
| 2022/01/31 | 972 | 980 | 958 | 965 | -14 | -1.4% | 3,261,100 |
| 2022/01/28 | 977 | 993 | 951 | 979 | +16 | +1.7% | 2,789,000 |
| 2022/01/27 | 1,003 | 1,014 | 961 | 963 | -31 | -3.1% | 4,030,000 |
| 2022/01/26 | 1,036 | 1,049 | 994 | 994 | -56 | -5.3% | 3,545,000 |
| 2022/01/25 | 1,056 | 1,060 | 1,039 | 1,050 | -10 | -0.9% | 2,109,200 |
| 2022/01/24 | 1,058 | 1,067 | 1,049 | 1,060 | -4 | -0.4% | 1,810,000 |
801～
850
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 133,200円 | +1.3% | +17.0% | 3.00% | 13.54倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| ローム | 191,200円 | -1.9% | - | 2.62% | 105.40倍 | 0.83倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| ＫＯＫＵＳＡＩ | 320,400円 | +2.1% | -4.7% | 1.12% | 20.76倍 | 3.81倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| アズビル | 136,500円 | -1.1% | +0.1% | 1.90% | 22.61倍 | 2.95倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| エプソン | 188,400円 | -3.2% | -24.7% | 3.93% | 14.72倍 | 0.75倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
市場注目の銘柄
チャート関連のコラム
