パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 4,870 | 4,870 | 4,785 | 4,790 | -50 | -1% | 23,300 |
| 2021/03/22 | 4,815 | 4,870 | 4,780 | 4,840 | -40 | -0.8% | 48,300 |
| 2021/03/19 | 4,890 | 4,935 | 4,830 | 4,880 | -10 | -0.2% | 72,600 |
| 2021/03/18 | 4,875 | 4,910 | 4,860 | 4,890 | -25 | -0.5% | 58,700 |
| 2021/03/17 | 4,900 | 4,995 | 4,850 | 4,915 | +5 | +0.1% | 74,400 |
| 2021/03/16 | 4,825 | 4,920 | 4,825 | 4,910 | +95 | +2% | 61,400 |
| 2021/03/15 | 4,725 | 4,815 | 4,715 | 4,815 | +160 | +3.4% | 84,300 |
| 2021/03/12 | 4,705 | 4,705 | 4,610 | 4,655 | +20 | +0.4% | 52,200 |
| 2021/03/11 | 4,630 | 4,695 | 4,600 | 4,635 | +25 | +0.5% | 65,700 |
| 2021/03/10 | 4,765 | 4,780 | 4,590 | 4,610 | +90 | +2% | 108,800 |
| 2021/03/09 | 4,550 | 4,600 | 4,490 | 4,520 | +110 | +2.5% | 71,000 |
| 2021/03/08 | 4,490 | 4,505 | 4,380 | 4,410 | -65 | -1.5% | 26,700 |
| 2021/03/05 | 4,405 | 4,475 | 4,375 | 4,475 | +80 | +1.8% | 59,800 |
| 2021/03/04 | 4,360 | 4,405 | 4,345 | 4,395 | -10 | -0.2% | 31,100 |
| 2021/03/03 | 4,380 | 4,440 | 4,315 | 4,405 | +70 | +1.6% | 75,400 |
| 2021/03/02 | 4,385 | 4,385 | 4,295 | 4,335 | +10 | +0.2% | 49,300 |
| 2021/03/01 | 4,280 | 4,365 | 4,280 | 4,325 | +100 | +2.4% | 57,700 |
| 2021/02/26 | 4,300 | 4,300 | 4,225 | 4,225 | -90 | -2.1% | 94,700 |
| 2021/02/25 | 4,360 | 4,375 | 4,315 | 4,315 | -45 | -1% | 47,100 |
| 2021/02/24 | 4,480 | 4,485 | 4,350 | 4,360 | -180 | -4% | 57,200 |
| 2021/02/22 | 4,580 | 4,595 | 4,520 | 4,540 | +5 | +0.1% | 34,400 |
| 2021/02/19 | 4,620 | 4,620 | 4,510 | 4,535 | -45 | -1% | 38,600 |
| 2021/02/18 | 4,650 | 4,650 | 4,535 | 4,580 | -30 | -0.7% | 32,500 |
| 2021/02/17 | 4,635 | 4,655 | 4,605 | 4,610 | -70 | -1.5% | 56,400 |
| 2021/02/16 | 4,705 | 4,705 | 4,670 | 4,680 | -55 | -1.2% | 40,600 |
| 2021/02/15 | 4,830 | 4,830 | 4,720 | 4,735 | -60 | -1.3% | 36,500 |
| 2021/02/12 | 4,765 | 4,795 | 4,750 | 4,795 | +25 | +0.5% | 50,500 |
| 2021/02/10 | 4,790 | 4,790 | 4,750 | 4,770 | -15 | -0.3% | 37,700 |
| 2021/02/09 | 4,705 | 4,795 | 4,705 | 4,785 | -10 | -0.2% | 54,900 |
| 2021/02/08 | 4,665 | 4,795 | 4,660 | 4,795 | +145 | +3.1% | 49,500 |
| 2021/02/05 | 4,580 | 4,700 | 4,580 | 4,650 | -30 | -0.6% | 52,400 |
| 2021/02/04 | 4,620 | 4,765 | 4,590 | 4,680 | +170 | +3.8% | 97,900 |
| 2021/02/03 | 4,510 | 4,560 | 4,505 | 4,510 | -10 | -0.2% | 42,600 |
| 2021/02/02 | 4,520 | 4,575 | 4,505 | 4,520 | -10 | -0.2% | 37,800 |
| 2021/02/01 | 4,515 | 4,565 | 4,505 | 4,530 | -55 | -1.2% | 43,300 |
| 2021/01/29 | 4,675 | 4,700 | 4,560 | 4,585 | -80 | -1.7% | 43,200 |
| 2021/01/28 | 4,670 | 4,720 | 4,610 | 4,665 | -100 | -2.1% | 199,400 |
| 2021/01/27 | 4,680 | 4,790 | 4,630 | 4,765 | +85 | +1.8% | 88,900 |
| 2021/01/26 | 4,765 | 4,770 | 4,680 | 4,680 | -95 | -2% | 70,200 |
| 2021/01/25 | 4,680 | 4,795 | 4,660 | 4,775 | +95 | +2% | 56,300 |
| 2021/01/22 | 4,665 | 4,710 | 4,650 | 4,680 | -20 | -0.4% | 50,400 |
| 2021/01/21 | 4,720 | 4,805 | 4,675 | 4,700 | -25 | -0.5% | 34,300 |
| 2021/01/20 | 4,700 | 4,750 | 4,655 | 4,725 | +15 | +0.3% | 64,600 |
| 2021/01/19 | 4,695 | 4,755 | 4,670 | 4,710 | +30 | +0.6% | 61,700 |
| 2021/01/18 | 4,625 | 4,705 | 4,605 | 4,680 | +35 | +0.8% | 26,700 |
| 2021/01/15 | 4,730 | 4,755 | 4,635 | 4,645 | -85 | -1.8% | 31,000 |
| 2021/01/14 | 4,630 | 4,740 | 4,630 | 4,730 | +75 | +1.6% | 39,800 |
| 2021/01/13 | 4,660 | 4,685 | 4,610 | 4,655 | -75 | -1.6% | 56,000 |
| 2021/01/12 | 4,675 | 4,770 | 4,675 | 4,730 | +20 | +0.4% | 58,800 |
| 2021/01/08 | 4,650 | 4,710 | 4,605 | 4,710 | +80 | +1.7% | 48,400 |
1001～
1050
件表示中 / 3317件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 230,800円 | +1.9% | -21.5% | 4.20% | 15.23倍 | 0.95倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 256,000円 | +4.7% | +5.8% | 1.88% | 14.67倍 | 1.10倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| 前田工繊 | 207,500円 | +11.1% | +6.8% | 1.16% | 16.73倍 | 2.11倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| タカラスタン | 183,400円 | +1.9% | +14.9% | 3.05% | 12.71倍 | 0.65倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 285,200円 | +22.5% | +90.4% | 0.53% | 24.87倍 | 2.51倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
