パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 3,450 | 3,485 | 3,390 | 3,440 | -10 | -0.3% | 66,900 |
| 2015/09/04 | 3,470 | 3,505 | 3,430 | 3,450 | ±0 | ±0% | 116,300 |
| 2015/09/03 | 3,500 | 3,530 | 3,445 | 3,450 | -30 | -0.9% | 50,500 |
| 2015/09/02 | 3,515 | 3,575 | 3,480 | 3,480 | -60 | -1.7% | 78,300 |
| 2015/09/01 | 3,610 | 3,630 | 3,540 | 3,540 | -90 | -2.5% | 61,900 |
| 2015/08/31 | 3,600 | 3,635 | 3,540 | 3,630 | +15 | +0.4% | 77,800 |
| 2015/08/28 | 3,650 | 3,700 | 3,585 | 3,615 | +10 | +0.3% | 81,400 |
| 2015/08/27 | 3,665 | 3,685 | 3,590 | 3,605 | +40 | +1.1% | 82,400 |
| 2015/08/26 | 3,465 | 3,575 | 3,465 | 3,565 | +80 | +2.3% | 100,700 |
| 2015/08/25 | 3,410 | 3,555 | 3,380 | 3,485 | -65 | -1.8% | 148,700 |
| 2015/08/24 | 3,595 | 3,720 | 3,550 | 3,550 | -160 | -4.3% | 141,100 |
| 2015/08/21 | 3,785 | 3,825 | 3,710 | 3,710 | -170 | -4.4% | 67,600 |
| 2015/08/20 | 3,880 | 3,955 | 3,880 | 3,880 | -20 | -0.5% | 44,600 |
| 2015/08/19 | 3,935 | 3,985 | 3,875 | 3,900 | -45 | -1.1% | 53,700 |
| 2015/08/18 | 3,885 | 3,975 | 3,885 | 3,945 | +75 | +1.9% | 78,200 |
| 2015/08/17 | 3,785 | 3,875 | 3,785 | 3,870 | +75 | +2% | 68,800 |
| 2015/08/14 | 3,770 | 3,835 | 3,750 | 3,795 | +5 | +0.1% | 45,700 |
| 2015/08/13 | 3,745 | 3,815 | 3,715 | 3,790 | -20 | -0.5% | 60,200 |
| 2015/08/12 | 3,780 | 3,845 | 3,760 | 3,810 | +35 | +0.9% | 86,000 |
| 2015/08/11 | 3,800 | 3,800 | 3,720 | 3,775 | +35 | +0.9% | 70,800 |
| 2015/08/10 | 3,740 | 3,760 | 3,695 | 3,740 | +140 | +3.9% | 134,500 |
| 2015/08/07 | 3,700 | 3,725 | 3,535 | 3,600 | -205 | -5.4% | 177,200 |
| 2015/08/06 | 3,800 | 3,835 | 3,740 | 3,805 | +30 | +0.8% | 44,300 |
| 2015/08/05 | 3,725 | 3,820 | 3,725 | 3,775 | +20 | +0.5% | 53,800 |
| 2015/08/04 | 3,780 | 3,785 | 3,675 | 3,755 | -10 | -0.3% | 70,500 |
| 2015/08/03 | 3,740 | 3,810 | 3,705 | 3,765 | +60 | +1.6% | 79,500 |
| 2015/07/31 | 3,650 | 3,730 | 3,645 | 3,705 | +95 | +2.6% | 79,400 |
| 2015/07/30 | 3,590 | 3,630 | 3,590 | 3,610 | +20 | +0.6% | 67,300 |
| 2015/07/29 | 3,605 | 3,620 | 3,535 | 3,590 | -5 | -0.1% | 73,700 |
| 2015/07/28 | 3,590 | 3,620 | 3,550 | 3,595 | -55 | -1.5% | 70,900 |
| 2015/07/27 | 3,735 | 3,740 | 3,640 | 3,650 | -85 | -2.3% | 57,400 |
| 2015/07/24 | 3,720 | 3,740 | 3,700 | 3,735 | +15 | +0.4% | 18,900 |
| 2015/07/23 | 3,675 | 3,730 | 3,675 | 3,720 | -5 | -0.1% | 24,200 |
| 2015/07/22 | 3,755 | 3,770 | 3,710 | 3,725 | -60 | -1.6% | 34,800 |
| 2015/07/21 | 3,695 | 3,795 | 3,695 | 3,785 | +95 | +2.6% | 70,600 |
| 2015/07/17 | 3,660 | 3,700 | 3,650 | 3,690 | +60 | +1.7% | 58,300 |
| 2015/07/16 | 3,710 | 3,715 | 3,615 | 3,630 | -80 | -2.2% | 72,700 |
| 2015/07/15 | 3,680 | 3,710 | 3,660 | 3,710 | +10 | +0.3% | 30,400 |
| 2015/07/14 | 3,670 | 3,700 | 3,670 | 3,700 | +80 | +2.2% | 30,900 |
| 2015/07/13 | 3,550 | 3,670 | 3,535 | 3,620 | +70 | +2% | 44,800 |
| 2015/07/10 | 3,565 | 3,585 | 3,535 | 3,550 | -5 | -0.1% | 52,900 |
| 2015/07/09 | 3,500 | 3,560 | 3,430 | 3,555 | +25 | +0.7% | 75,300 |
| 2015/07/08 | 3,595 | 3,595 | 3,530 | 3,530 | -90 | -2.5% | 51,800 |
| 2015/07/07 | 3,675 | 3,690 | 3,610 | 3,620 | +5 | +0.1% | 35,300 |
| 2015/07/06 | 3,585 | 3,640 | 3,580 | 3,615 | -40 | -1.1% | 43,300 |
| 2015/07/03 | 3,680 | 3,680 | 3,635 | 3,655 | -25 | -0.7% | 25,900 |
| 2015/07/02 | 3,660 | 3,695 | 3,660 | 3,680 | +45 | +1.2% | 31,100 |
| 2015/07/01 | 3,630 | 3,655 | 3,625 | 3,635 | +20 | +0.6% | 31,600 |
| 2015/06/30 | 3,560 | 3,620 | 3,540 | 3,615 | +85 | +2.4% | 39,000 |
| 2015/06/29 | 3,540 | 3,575 | 3,525 | 3,530 | -80 | -2.2% | 40,600 |
2251～
2300
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 253,000円 | +1.9% | -21.5% | 3.83% | 17.12倍 | 1.07倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 146,600円 | +6.9% | -1.1% | 5.18% | 23.07倍 | 2.15倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| 菱鉛筆 | 248,100円 | +16.3% | -6.9% | 1.77% | 12.73倍 | 1.08倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
