パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 4,110 | 4,170 | 4,110 | 4,150 | +40 | +1% | 86,700 |
| 2015/11/20 | 4,095 | 4,115 | 4,030 | 4,110 | -5 | -0.1% | 60,800 |
| 2015/11/19 | 4,150 | 4,180 | 4,090 | 4,115 | +5 | +0.1% | 128,300 |
| 2015/11/18 | 4,120 | 4,130 | 4,065 | 4,110 | +25 | +0.6% | 99,600 |
| 2015/11/17 | 4,105 | 4,125 | 4,055 | 4,085 | +5 | +0.1% | 92,800 |
| 2015/11/16 | 4,095 | 4,120 | 4,055 | 4,080 | -60 | -1.4% | 42,600 |
| 2015/11/13 | 4,110 | 4,155 | 4,100 | 4,140 | +30 | +0.7% | 63,900 |
| 2015/11/12 | 4,145 | 4,165 | 4,110 | 4,110 | -90 | -2.1% | 55,100 |
| 2015/11/11 | 4,095 | 4,220 | 4,075 | 4,200 | +70 | +1.7% | 90,100 |
| 2015/11/10 | 4,035 | 4,140 | 4,035 | 4,130 | +70 | +1.7% | 64,800 |
| 2015/11/09 | 4,030 | 4,085 | 4,025 | 4,060 | +30 | +0.7% | 80,500 |
| 2015/11/06 | 4,100 | 4,100 | 4,000 | 4,030 | -45 | -1.1% | 87,000 |
| 2015/11/05 | 3,970 | 4,135 | 3,970 | 4,075 | +130 | +3.3% | 125,200 |
| 2015/11/04 | 3,940 | 3,960 | 3,920 | 3,945 | +5 | +0.1% | 49,200 |
| 2015/11/02 | 3,865 | 3,985 | 3,865 | 3,940 | +50 | +1.3% | 85,100 |
| 2015/10/30 | 3,895 | 3,920 | 3,845 | 3,890 | +50 | +1.3% | 66,800 |
| 2015/10/29 | 3,800 | 3,855 | 3,755 | 3,840 | +35 | +0.9% | 89,900 |
| 2015/10/28 | 3,700 | 3,825 | 3,695 | 3,805 | +155 | +4.2% | 74,900 |
| 2015/10/27 | 3,625 | 3,670 | 3,620 | 3,650 | +25 | +0.7% | 41,400 |
| 2015/10/26 | 3,620 | 3,655 | 3,610 | 3,625 | +45 | +1.3% | 32,000 |
| 2015/10/23 | 3,560 | 3,590 | 3,535 | 3,580 | +50 | +1.4% | 55,100 |
| 2015/10/22 | 3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8% | 37,700 |
| 2015/10/21 | 3,515 | 3,560 | 3,515 | 3,560 | +45 | +1.3% | 44,800 |
| 2015/10/20 | 3,530 | 3,530 | 3,500 | 3,515 | -15 | -0.4% | 40,500 |
| 2015/10/19 | 3,520 | 3,550 | 3,505 | 3,530 | +10 | +0.3% | 35,200 |
| 2015/10/16 | 3,525 | 3,560 | 3,505 | 3,520 | -30 | -0.8% | 50,900 |
| 2015/10/15 | 3,510 | 3,555 | 3,500 | 3,550 | +30 | +0.9% | 56,000 |
| 2015/10/14 | 3,575 | 3,575 | 3,500 | 3,520 | -60 | -1.7% | 54,300 |
| 2015/10/13 | 3,535 | 3,590 | 3,530 | 3,580 | +45 | +1.3% | 71,500 |
| 2015/10/09 | 3,535 | 3,545 | 3,510 | 3,535 | ±0 | ±0% | 50,600 |
| 2015/10/08 | 3,555 | 3,560 | 3,490 | 3,535 | -20 | -0.6% | 80,700 |
| 2015/10/07 | 3,570 | 3,570 | 3,520 | 3,555 | +5 | +0.1% | 54,600 |
| 2015/10/06 | 3,570 | 3,570 | 3,535 | 3,550 | +10 | +0.3% | 40,500 |
| 2015/10/05 | 3,605 | 3,610 | 3,520 | 3,540 | -55 | -1.5% | 74,000 |
| 2015/10/02 | 3,615 | 3,630 | 3,570 | 3,595 | -30 | -0.8% | 58,000 |
| 2015/10/01 | 3,555 | 3,650 | 3,555 | 3,625 | +75 | +2.1% | 55,200 |
| 2015/09/30 | 3,495 | 3,565 | 3,490 | 3,550 | +100 | +2.9% | 33,700 |
| 2015/09/29 | 3,520 | 3,520 | 3,445 | 3,450 | -120 | -3.4% | 73,600 |
| 2015/09/28 | 3,585 | 3,600 | 3,515 | 3,570 | -60 | -1.7% | 54,700 |
| 2015/09/25 | 3,505 | 3,635 | 3,505 | 3,630 | +120 | +3.4% | 62,900 |
| 2015/09/24 | 3,555 | 3,610 | 3,510 | 3,510 | -120 | -3.3% | 56,100 |
| 2015/09/18 | 3,565 | 3,630 | 3,535 | 3,630 | +15 | +0.4% | 160,600 |
| 2015/09/17 | 3,530 | 3,635 | 3,520 | 3,615 | +115 | +3.3% | 88,300 |
| 2015/09/16 | 3,495 | 3,515 | 3,460 | 3,500 | +15 | +0.4% | 58,300 |
| 2015/09/15 | 3,530 | 3,560 | 3,475 | 3,485 | +10 | +0.3% | 69,700 |
| 2015/09/14 | 3,510 | 3,515 | 3,460 | 3,475 | -10 | -0.3% | 81,100 |
| 2015/09/11 | 3,425 | 3,520 | 3,425 | 3,485 | -10 | -0.3% | 113,300 |
| 2015/09/10 | 3,490 | 3,520 | 3,430 | 3,495 | -30 | -0.9% | 75,900 |
| 2015/09/09 | 3,485 | 3,565 | 3,485 | 3,525 | +140 | +4.1% | 97,000 |
| 2015/09/08 | 3,440 | 3,460 | 3,375 | 3,385 | -55 | -1.6% | 110,600 |
2201～
2250
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 253,000円 | +1.9% | -21.5% | 3.83% | 17.12倍 | 1.07倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 146,600円 | +6.9% | -1.1% | 5.18% | 23.07倍 | 2.15倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| 菱鉛筆 | 248,100円 | +16.3% | -6.9% | 1.77% | 12.73倍 | 1.08倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
