パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 5,200 | 5,220 | 5,150 | 5,200 | ±0 | ±0% | 49,900 |
| 2016/07/04 | 5,230 | 5,260 | 5,170 | 5,200 | -30 | -0.6% | 80,100 |
| 2016/07/01 | 5,220 | 5,320 | 5,190 | 5,230 | +40 | +0.8% | 132,200 |
| 2016/06/30 | 5,120 | 5,260 | 5,110 | 5,190 | +100 | +2% | 191,200 |
| 2016/06/29 | 5,010 | 5,090 | 4,915 | 5,090 | +105 | +2.1% | 129,400 |
| 2016/06/28 | 4,925 | 5,100 | 4,885 | 4,985 | +55 | +1.1% | 155,900 |
| 2016/06/27 | 4,775 | 4,990 | 4,775 | 4,930 | +170 | +3.6% | 127,500 |
| 2016/06/24 | 4,930 | 4,990 | 4,665 | 4,760 | -135 | -2.8% | 162,400 |
| 2016/06/23 | 4,865 | 4,915 | 4,835 | 4,895 | +20 | +0.4% | 88,100 |
| 2016/06/22 | 4,825 | 4,875 | 4,765 | 4,875 | -10 | -0.2% | 101,200 |
| 2016/06/21 | 4,750 | 4,895 | 4,735 | 4,885 | +105 | +2.2% | 60,200 |
| 2016/06/20 | 4,735 | 4,805 | 4,710 | 4,780 | +95 | +2% | 53,900 |
| 2016/06/17 | 4,770 | 4,800 | 4,670 | 4,685 | -25 | -0.5% | 99,900 |
| 2016/06/16 | 4,830 | 4,855 | 4,695 | 4,710 | -65 | -1.4% | 75,900 |
| 2016/06/15 | 4,790 | 4,830 | 4,720 | 4,775 | -30 | -0.6% | 91,800 |
| 2016/06/14 | 4,830 | 4,880 | 4,745 | 4,805 | -50 | -1% | 81,200 |
| 2016/06/13 | 4,895 | 4,930 | 4,855 | 4,855 | -95 | -1.9% | 67,400 |
| 2016/06/10 | 4,980 | 4,995 | 4,925 | 4,950 | +20 | +0.4% | 106,900 |
| 2016/06/09 | 4,880 | 4,950 | 4,860 | 4,930 | +35 | +0.7% | 55,500 |
| 2016/06/08 | 4,810 | 4,895 | 4,775 | 4,895 | +115 | +2.4% | 85,600 |
| 2016/06/07 | 4,775 | 4,830 | 4,690 | 4,780 | -5 | -0.1% | 132,400 |
| 2016/06/06 | 4,660 | 4,810 | 4,630 | 4,785 | +255 | +5.6% | 163,900 |
| 2016/06/03 | 4,435 | 4,535 | 4,420 | 4,530 | +120 | +2.7% | 63,000 |
| 2016/06/02 | 4,385 | 4,450 | 4,345 | 4,410 | +30 | +0.7% | 54,800 |
| 2016/06/01 | 4,400 | 4,450 | 4,360 | 4,380 | -70 | -1.6% | 66,900 |
| 2016/05/31 | 4,440 | 4,455 | 4,375 | 4,450 | -10 | -0.2% | 47,400 |
| 2016/05/30 | 4,450 | 4,480 | 4,430 | 4,460 | +5 | +0.1% | 23,700 |
| 2016/05/27 | 4,390 | 4,475 | 4,390 | 4,455 | +65 | +1.5% | 42,900 |
| 2016/05/26 | 4,480 | 4,480 | 4,380 | 4,390 | -95 | -2.1% | 56,700 |
| 2016/05/25 | 4,495 | 4,550 | 4,470 | 4,485 | +40 | +0.9% | 59,300 |
| 2016/05/24 | 4,410 | 4,465 | 4,410 | 4,445 | +35 | +0.8% | 36,600 |
| 2016/05/23 | 4,375 | 4,425 | 4,375 | 4,410 | +5 | +0.1% | 48,100 |
| 2016/05/20 | 4,490 | 4,560 | 4,315 | 4,405 | -75 | -1.7% | 127,300 |
| 2016/05/19 | 4,430 | 4,490 | 4,405 | 4,480 | +80 | +1.8% | 84,500 |
| 2016/05/18 | 4,375 | 4,435 | 4,325 | 4,400 | -25 | -0.6% | 90,400 |
| 2016/05/17 | 4,390 | 4,480 | 4,390 | 4,425 | +95 | +2.2% | 112,300 |
| 2016/05/16 | 4,340 | 4,440 | 4,325 | 4,330 | +25 | +0.6% | 46,800 |
| 2016/05/13 | 4,325 | 4,345 | 4,255 | 4,305 | ±0 | ±0% | 73,700 |
| 2016/05/12 | 4,200 | 4,345 | 4,150 | 4,305 | +245 | +6% | 226,800 |
| 2016/05/11 | 4,100 | 4,120 | 4,045 | 4,060 | -20 | -0.5% | 39,300 |
| 2016/05/10 | 4,055 | 4,130 | 4,020 | 4,080 | +25 | +0.6% | 89,100 |
| 2016/05/09 | 4,110 | 4,155 | 4,050 | 4,055 | -70 | -1.7% | 64,200 |
| 2016/05/06 | 4,060 | 4,130 | 4,045 | 4,125 | +90 | +2.2% | 38,300 |
| 2016/05/02 | 3,970 | 4,060 | 3,970 | 4,035 | -75 | -1.8% | 52,600 |
| 2016/04/28 | 4,200 | 4,265 | 4,110 | 4,110 | -50 | -1.2% | 86,400 |
| 2016/04/27 | 4,210 | 4,220 | 4,145 | 4,160 | -10 | -0.2% | 44,600 |
| 2016/04/26 | 4,105 | 4,175 | 4,105 | 4,170 | +35 | +0.8% | 32,000 |
| 2016/04/25 | 4,200 | 4,200 | 4,100 | 4,135 | +45 | +1.1% | 40,500 |
| 2016/04/22 | 4,140 | 4,170 | 4,035 | 4,090 | -65 | -1.6% | 41,100 |
| 2016/04/21 | 4,145 | 4,160 | 4,100 | 4,155 | +60 | +1.5% | 26,400 |
2051～
2100
件表示中 / 3217件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 253,000円 | +1.9% | -21.5% | 3.83% | 17.12倍 | 1.07倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 146,600円 | +6.9% | -1.1% | 5.18% | 23.07倍 | 2.15倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| 菱鉛筆 | 248,100円 | +16.3% | -6.9% | 1.77% | 12.73倍 | 1.08倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
