ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,216 | 1,229 | 1,211 | 1,212 | -27 | -2.2% | 23,600 |
| 2021/08/18 | 1,212 | 1,240 | 1,207 | 1,239 | +34 | +2.8% | 14,500 |
| 2021/08/17 | 1,236 | 1,240 | 1,205 | 1,205 | -22 | -1.8% | 32,600 |
| 2021/08/16 | 1,254 | 1,254 | 1,223 | 1,227 | -29 | -2.3% | 34,800 |
| 2021/08/13 | 1,257 | 1,261 | 1,241 | 1,256 | -1 | -0.1% | 34,500 |
| 2021/08/12 | 1,257 | 1,273 | 1,250 | 1,257 | ±0 | ±0% | 50,900 |
| 2021/08/11 | 1,237 | 1,260 | 1,227 | 1,257 | +11 | +0.9% | 59,000 |
| 2021/08/10 | 1,238 | 1,255 | 1,232 | 1,246 | +28 | +2.3% | 35,600 |
| 2021/08/06 | 1,233 | 1,233 | 1,215 | 1,218 | -14 | -1.1% | 15,000 |
| 2021/08/05 | 1,229 | 1,234 | 1,222 | 1,232 | +3 | +0.2% | 35,700 |
| 2021/08/04 | 1,239 | 1,242 | 1,220 | 1,229 | -10 | -0.8% | 32,400 |
| 2021/08/03 | 1,246 | 1,249 | 1,235 | 1,239 | -26 | -2.1% | 22,000 |
| 2021/08/02 | 1,249 | 1,271 | 1,239 | 1,265 | +43 | +3.5% | 43,600 |
| 2021/07/30 | 1,245 | 1,245 | 1,222 | 1,222 | -32 | -2.6% | 51,200 |
| 2021/07/29 | 1,253 | 1,262 | 1,246 | 1,254 | +1 | +0.1% | 16,300 |
| 2021/07/28 | 1,279 | 1,281 | 1,252 | 1,253 | -33 | -2.6% | 18,100 |
| 2021/07/27 | 1,270 | 1,289 | 1,268 | 1,286 | +16 | +1.3% | 14,300 |
| 2021/07/26 | 1,279 | 1,281 | 1,265 | 1,270 | +16 | +1.3% | 12,900 |
| 2021/07/21 | 1,255 | 1,269 | 1,234 | 1,254 | +7 | +0.6% | 19,700 |
| 2021/07/20 | 1,258 | 1,258 | 1,229 | 1,247 | +10 | +0.8% | 23,200 |
| 2021/07/19 | 1,231 | 1,250 | 1,231 | 1,237 | -8 | -0.6% | 24,300 |
| 2021/07/16 | 1,246 | 1,252 | 1,240 | 1,245 | -4 | -0.3% | 14,800 |
| 2021/07/15 | 1,279 | 1,279 | 1,247 | 1,249 | -36 | -2.8% | 23,000 |
| 2021/07/14 | 1,281 | 1,295 | 1,281 | 1,285 | +4 | +0.3% | 19,500 |
| 2021/07/13 | 1,258 | 1,286 | 1,256 | 1,281 | +23 | +1.8% | 26,600 |
| 2021/07/12 | 1,264 | 1,273 | 1,252 | 1,258 | +23 | +1.9% | 36,800 |
| 2021/07/09 | 1,246 | 1,246 | 1,224 | 1,235 | -1 | -0.1% | 58,500 |
| 2021/07/08 | 1,256 | 1,260 | 1,236 | 1,236 | -16 | -1.3% | 32,500 |
| 2021/07/07 | 1,270 | 1,283 | 1,252 | 1,252 | -47 | -3.6% | 27,500 |
| 2021/07/06 | 1,279 | 1,312 | 1,268 | 1,299 | +19 | +1.5% | 79,000 |
| 2021/07/05 | 1,274 | 1,299 | 1,270 | 1,280 | -7 | -0.5% | 32,700 |
| 2021/07/02 | 1,235 | 1,287 | 1,235 | 1,287 | +52 | +4.2% | 41,600 |
| 2021/07/01 | 1,252 | 1,252 | 1,232 | 1,235 | -17 | -1.4% | 17,500 |
| 2021/06/30 | 1,270 | 1,277 | 1,252 | 1,252 | -5 | -0.4% | 28,900 |
| 2021/06/29 | 1,273 | 1,282 | 1,251 | 1,257 | -22 | -1.7% | 38,900 |
| 2021/06/28 | 1,264 | 1,281 | 1,256 | 1,279 | -9 | -0.7% | 37,400 |
| 2021/06/25 | 1,284 | 1,295 | 1,278 | 1,288 | +14 | +1.1% | 30,300 |
| 2021/06/24 | 1,272 | 1,280 | 1,262 | 1,274 | -14 | -1.1% | 13,100 |
| 2021/06/23 | 1,270 | 1,293 | 1,268 | 1,288 | +25 | +2% | 27,300 |
| 2021/06/22 | 1,243 | 1,263 | 1,225 | 1,263 | +39 | +3.2% | 57,000 |
| 2021/06/21 | 1,211 | 1,235 | 1,210 | 1,224 | -7 | -0.6% | 47,100 |
| 2021/06/18 | 1,233 | 1,244 | 1,222 | 1,231 | +7 | +0.6% | 40,300 |
| 2021/06/17 | 1,241 | 1,250 | 1,224 | 1,224 | -25 | -2% | 25,100 |
| 2021/06/16 | 1,248 | 1,258 | 1,245 | 1,249 | -2 | -0.2% | 12,100 |
| 2021/06/15 | 1,243 | 1,255 | 1,231 | 1,251 | +15 | +1.2% | 13,100 |
| 2021/06/14 | 1,248 | 1,249 | 1,233 | 1,236 | -4 | -0.3% | 14,300 |
| 2021/06/11 | 1,257 | 1,257 | 1,239 | 1,240 | -16 | -1.3% | 29,400 |
| 2021/06/10 | 1,222 | 1,260 | 1,209 | 1,256 | +25 | +2% | 40,100 |
| 2021/06/09 | 1,236 | 1,239 | 1,225 | 1,231 | -12 | -1% | 39,200 |
| 2021/06/08 | 1,235 | 1,246 | 1,230 | 1,243 | +14 | +1.1% | 24,200 |
801～
850
件表示中 / 4108件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 86,100円 | +15.8% | +33.6% | 4.18% | 10.88倍 | 0.58倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| クリナップ | 69,800円 | +1.6% | -17.1% | 4.44% | 26.50倍 | 0.45倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| 日本創発 | 43,500円 | +2.9% | +0.2% | 2.99% | 8.11倍 | 1.37倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| 萩原工業 | 140,400円 | +2.4% | +2.2% | 3.56% | 12.03倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
市場注目の銘柄
チャート関連のコラム
