ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 980 | 988 | 975 | 979 | +6 | +0.6% | 57,200 |
| 2024/03/26 | 982 | 982 | 973 | 973 | -3 | -0.3% | 12,600 |
| 2024/03/25 | 974 | 982 | 972 | 976 | +8 | +0.8% | 41,500 |
| 2024/03/22 | 970 | 972 | 964 | 968 | +5 | +0.5% | 21,900 |
| 2024/03/21 | 970 | 970 | 958 | 963 | +3 | +0.3% | 28,100 |
| 2024/03/19 | 964 | 964 | 957 | 960 | +2 | +0.2% | 17,500 |
| 2024/03/18 | 964 | 967 | 958 | 958 | -2 | -0.2% | 18,300 |
| 2024/03/15 | 962 | 969 | 958 | 960 | +2 | +0.2% | 25,600 |
| 2024/03/14 | 959 | 961 | 951 | 958 | +7 | +0.7% | 13,600 |
| 2024/03/13 | 966 | 966 | 945 | 951 | -4 | -0.4% | 21,800 |
| 2024/03/12 | 963 | 963 | 951 | 955 | -8 | -0.8% | 18,200 |
| 2024/03/11 | 974 | 974 | 952 | 963 | -8 | -0.8% | 23,200 |
| 2024/03/08 | 963 | 974 | 963 | 971 | +2 | +0.2% | 54,000 |
| 2024/03/07 | 979 | 979 | 965 | 969 | -2 | -0.2% | 13,700 |
| 2024/03/06 | 974 | 979 | 967 | 971 | -1 | -0.1% | 24,200 |
| 2024/03/05 | 980 | 980 | 965 | 972 | -6 | -0.6% | 18,000 |
| 2024/03/04 | 988 | 988 | 971 | 978 | +12 | +1.2% | 40,300 |
| 2024/03/01 | 971 | 973 | 962 | 966 | -5 | -0.5% | 12,200 |
| 2024/02/29 | 982 | 982 | 967 | 971 | -8 | -0.8% | 13,800 |
| 2024/02/28 | 971 | 982 | 971 | 979 | +9 | +0.9% | 27,500 |
| 2024/02/27 | 966 | 974 | 966 | 970 | +4 | +0.4% | 18,400 |
| 2024/02/26 | 969 | 970 | 964 | 966 | +4 | +0.4% | 20,400 |
| 2024/02/22 | 965 | 969 | 958 | 962 | -3 | -0.3% | 25,600 |
| 2024/02/21 | 963 | 970 | 961 | 965 | +9 | +0.9% | 43,900 |
| 2024/02/20 | 965 | 969 | 956 | 956 | -4 | -0.4% | 24,900 |
| 2024/02/19 | 958 | 962 | 956 | 960 | +2 | +0.2% | 20,400 |
| 2024/02/16 | 954 | 958 | 947 | 958 | +6 | +0.6% | 30,400 |
| 2024/02/15 | 968 | 968 | 942 | 952 | -11 | -1.1% | 41,100 |
| 2024/02/14 | 935 | 965 | 935 | 963 | +4 | +0.4% | 53,600 |
| 2024/02/13 | 965 | 965 | 956 | 959 | +5 | +0.5% | 40,600 |
| 2024/02/09 | 956 | 964 | 950 | 954 | ±0 | ±0% | 38,100 |
| 2024/02/08 | 958 | 958 | 940 | 954 | -3 | -0.3% | 30,700 |
| 2024/02/07 | 950 | 957 | 949 | 957 | +8 | +0.8% | 32,400 |
| 2024/02/06 | 952 | 953 | 943 | 949 | -1 | -0.1% | 22,900 |
| 2024/02/05 | 950 | 956 | 943 | 950 | +13 | +1.4% | 48,700 |
| 2024/02/02 | 937 | 942 | 932 | 937 | ±0 | ±0% | 17,400 |
| 2024/02/01 | 940 | 944 | 934 | 937 | -7 | -0.7% | 18,700 |
| 2024/01/31 | 936 | 944 | 931 | 944 | +8 | +0.9% | 21,100 |
| 2024/01/30 | 946 | 947 | 935 | 936 | -6 | -0.6% | 17,500 |
| 2024/01/29 | 940 | 946 | 938 | 942 | +7 | +0.7% | 18,000 |
| 2024/01/26 | 940 | 942 | 935 | 935 | -3 | -0.3% | 26,900 |
| 2024/01/25 | 935 | 940 | 933 | 938 | -1 | -0.1% | 18,700 |
| 2024/01/24 | 933 | 943 | 933 | 939 | +6 | +0.6% | 35,600 |
| 2024/01/23 | 940 | 942 | 933 | 933 | -5 | -0.5% | 29,600 |
| 2024/01/22 | 930 | 938 | 929 | 938 | +17 | +1.8% | 53,000 |
| 2024/01/19 | 920 | 925 | 917 | 921 | +6 | +0.7% | 26,900 |
| 2024/01/18 | 920 | 920 | 915 | 915 | -1 | -0.1% | 11,500 |
| 2024/01/17 | 922 | 926 | 915 | 916 | +1 | +0.1% | 23,000 |
| 2024/01/16 | 929 | 929 | 915 | 915 | -10 | -1.1% | 19,300 |
| 2024/01/15 | 918 | 929 | 918 | 925 | +13 | +1.4% | 26,500 |
251～
300
件表示中 / 4195件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 77,000円 | -6.6% | -16.2% | 4.68% | 15.24倍 | 0.52倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| クリナップ | 62,100円 | +1.6% | -17.1% | 4.99% | 23.58倍 | 0.40倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| 萩原工業 | 144,600円 | +2.7% | +14.2% | 4.50% | 9.03倍 | 0.69倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 539,000円 | -0.1% | -19.8% | 4.08% | 7.75倍 | 0.40倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| 中本パクス | 161,400円 | +8.2% | +17.5% | 4.09% | 7.58倍 | 0.76倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
市場注目の銘柄
チャート関連のコラム
