フルヤ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 9,470 | 9,470 | 9,090 | 9,160 | -220 | -2.3% | 48,600 |
| 2022/06/14 | 8,980 | 9,410 | 8,980 | 9,380 | +200 | +2.2% | 87,700 |
| 2022/06/13 | 9,000 | 9,230 | 8,980 | 9,180 | +40 | +0.4% | 87,800 |
| 2022/06/10 | 9,400 | 9,400 | 9,100 | 9,140 | -300 | -3.2% | 62,600 |
| 2022/06/09 | 9,250 | 9,520 | 9,250 | 9,440 | +130 | +1.4% | 57,200 |
| 2022/06/08 | 9,020 | 9,410 | 8,990 | 9,310 | +330 | +3.7% | 97,200 |
| 2022/06/07 | 9,050 | 9,050 | 8,970 | 8,980 | -70 | -0.8% | 46,000 |
| 2022/06/06 | 9,010 | 9,100 | 8,980 | 9,050 | -60 | -0.7% | 32,300 |
| 2022/06/03 | 9,260 | 9,320 | 9,060 | 9,110 | -60 | -0.7% | 55,300 |
| 2022/06/02 | 9,020 | 9,230 | 8,940 | 9,170 | +180 | +2% | 76,400 |
| 2022/06/01 | 8,870 | 9,070 | 8,730 | 8,990 | +230 | +2.6% | 80,100 |
| 2022/05/31 | 8,640 | 8,790 | 8,540 | 8,760 | +110 | +1.3% | 48,300 |
| 2022/05/30 | 8,540 | 8,720 | 8,440 | 8,650 | +250 | +3% | 83,700 |
| 2022/05/27 | 8,480 | 8,520 | 8,300 | 8,400 | +50 | +0.6% | 45,200 |
| 2022/05/26 | 8,380 | 8,610 | 8,300 | 8,350 | +70 | +0.8% | 108,800 |
| 2022/05/25 | 8,070 | 8,330 | 8,000 | 8,280 | +230 | +2.9% | 71,700 |
| 2022/05/24 | 8,110 | 8,220 | 8,030 | 8,050 | -150 | -1.8% | 48,200 |
| 2022/05/23 | 8,300 | 8,340 | 8,130 | 8,200 | -30 | -0.4% | 51,700 |
| 2022/05/20 | 8,060 | 8,280 | 7,970 | 8,230 | +260 | +3.3% | 78,100 |
| 2022/05/19 | 7,680 | 8,040 | 7,680 | 7,970 | +30 | +0.4% | 89,800 |
| 2022/05/18 | 7,980 | 8,080 | 7,900 | 7,940 | +20 | +0.3% | 86,300 |
| 2022/05/17 | 8,090 | 8,090 | 7,850 | 7,920 | -90 | -1.1% | 71,800 |
| 2022/05/16 | 8,140 | 8,180 | 7,990 | 8,010 | -30 | -0.4% | 95,800 |
| 2022/05/13 | 7,990 | 8,160 | 7,800 | 8,040 | +310 | +4% | 177,000 |
| 2022/05/12 | 8,240 | 8,350 | 7,570 | 7,730 | -1,340 | -14.8% | 509,200 |
| 2022/05/11 | 8,850 | 9,150 | 8,810 | 9,070 | +190 | +2.1% | 115,900 |
| 2022/05/10 | 8,910 | 9,000 | 8,710 | 8,880 | -180 | -2% | 112,000 |
| 2022/05/09 | 9,280 | 9,350 | 9,040 | 9,060 | -230 | -2.5% | 68,000 |
| 2022/05/06 | 9,300 | 9,380 | 9,210 | 9,290 | -110 | -1.2% | 59,600 |
| 2022/05/02 | 9,390 | 9,480 | 9,230 | 9,400 | +10 | +0.1% | 57,800 |
| 2022/04/28 | 9,150 | 9,420 | 9,120 | 9,390 | +110 | +1.2% | 70,200 |
| 2022/04/27 | 9,240 | 9,330 | 9,120 | 9,280 | -190 | -2% | 85,400 |
| 2022/04/26 | 9,560 | 9,630 | 9,280 | 9,470 | +40 | +0.4% | 69,400 |
| 2022/04/25 | 9,190 | 9,550 | 9,190 | 9,430 | -20 | -0.2% | 78,100 |
| 2022/04/22 | 9,590 | 9,660 | 9,410 | 9,450 | -290 | -3% | 114,600 |
| 2022/04/21 | 9,530 | 9,840 | 9,430 | 9,740 | +290 | +3.1% | 125,100 |
| 2022/04/20 | 9,600 | 9,700 | 9,430 | 9,450 | -30 | -0.3% | 103,200 |
| 2022/04/19 | 9,340 | 9,540 | 9,280 | 9,480 | +220 | +2.4% | 75,000 |
| 2022/04/18 | 9,580 | 9,620 | 9,150 | 9,260 | -440 | -4.5% | 165,100 |
| 2022/04/15 | 9,580 | 9,730 | 9,450 | 9,700 | -180 | -1.8% | 125,300 |
| 2022/04/14 | 9,700 | 9,880 | 9,380 | 9,880 | +250 | +2.6% | 138,200 |
| 2022/04/13 | 9,190 | 9,650 | 9,190 | 9,630 | +490 | +5.4% | 94,600 |
| 2022/04/12 | 9,120 | 9,370 | 9,070 | 9,140 | -130 | -1.4% | 86,100 |
| 2022/04/11 | 9,340 | 9,500 | 9,120 | 9,270 | -160 | -1.7% | 128,700 |
| 2022/04/08 | 9,700 | 9,800 | 9,420 | 9,430 | -180 | -1.9% | 112,900 |
| 2022/04/07 | 9,890 | 9,970 | 9,510 | 9,610 | -580 | -5.7% | 226,300 |
| 2022/04/06 | 10,370 | 10,380 | 10,120 | 10,190 | -340 | -3.2% | 101,800 |
| 2022/04/05 | 10,470 | 10,620 | 10,290 | 10,530 | +90 | +0.9% | 125,100 |
| 2022/04/04 | 10,400 | 10,450 | 10,180 | 10,440 | +230 | +2.3% | 87,000 |
| 2022/04/01 | 10,300 | 10,400 | 9,990 | 10,210 | -130 | -1.3% | 129,200 |
601～
650
件表示中 / 4443件
類似銘柄と比較する
現在ご覧いただいている「フルヤ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| ローランド | 397,000円 | -2.5% | -22.0% | 4.28% | 16.38倍 | 2.39倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
