フルヤ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 5,490 | 5,510 | 5,400 | 5,400 | +40 | +0.7% | 6,100 |
| 2010/07/07 | 5,570 | 5,570 | 5,360 | 5,360 | -290 | -5.1% | 7,900 |
| 2010/07/06 | 5,650 | 5,650 | 5,530 | 5,650 | ±0 | ±0% | 4,600 |
| 2010/07/05 | 5,550 | 5,650 | 5,550 | 5,650 | +20 | +0.4% | 5,300 |
| 2010/07/02 | 5,440 | 5,630 | 5,400 | 5,630 | +200 | +3.7% | 5,100 |
| 2010/07/01 | 5,550 | 5,550 | 5,410 | 5,430 | -120 | -2.2% | 2,500 |
| 2010/06/30 | 5,400 | 5,550 | 5,300 | 5,550 | -20 | -0.4% | 5,500 |
| 2010/06/29 | 5,500 | 5,600 | 5,500 | 5,570 | -60 | -1.1% | 2,900 |
| 2010/06/28 | 5,400 | 5,670 | 5,400 | 5,630 | +150 | +2.7% | 8,000 |
| 2010/06/25 | 5,420 | 5,480 | 5,360 | 5,480 | -40 | -0.7% | 7,400 |
| 2010/06/24 | 5,460 | 5,520 | 5,460 | 5,520 | -40 | -0.7% | 2,600 |
| 2010/06/23 | 5,600 | 5,600 | 5,510 | 5,560 | -100 | -1.8% | 2,700 |
| 2010/06/22 | 5,560 | 5,660 | 5,520 | 5,660 | +60 | +1.1% | 2,700 |
| 2010/06/21 | 5,550 | 5,600 | 5,480 | 5,600 | +70 | +1.3% | 7,200 |
| 2010/06/18 | 5,380 | 5,590 | 5,270 | 5,530 | +130 | +2.4% | 7,700 |
| 2010/06/17 | 5,530 | 5,530 | 5,400 | 5,400 | -80 | -1.5% | 2,300 |
| 2010/06/16 | 5,400 | 5,510 | 5,400 | 5,480 | +90 | +1.7% | 3,900 |
| 2010/06/15 | 5,380 | 5,410 | 5,380 | 5,390 | +20 | +0.4% | 3,700 |
| 2010/06/14 | 5,350 | 5,370 | 5,280 | 5,370 | -10 | -0.2% | 2,800 |
| 2010/06/11 | 5,360 | 5,420 | 5,320 | 5,380 | +20 | +0.4% | 5,700 |
| 2010/06/10 | 5,250 | 5,390 | 5,150 | 5,360 | +150 | +2.9% | 4,600 |
| 2010/06/09 | 5,400 | 5,410 | 5,170 | 5,210 | -310 | -5.6% | 9,800 |
| 2010/06/08 | 5,450 | 5,630 | 5,450 | 5,520 | +110 | +2% | 6,300 |
| 2010/06/07 | 5,370 | 5,450 | 5,370 | 5,410 | -160 | -2.9% | 3,400 |
| 2010/06/04 | 5,400 | 5,760 | 5,380 | 5,570 | +180 | +3.3% | 15,100 |
| 2010/06/03 | 5,590 | 5,590 | 5,380 | 5,390 | -90 | -1.6% | 6,400 |
| 2010/06/02 | 5,510 | 5,550 | 5,310 | 5,480 | -220 | -3.9% | 7,800 |
| 2010/06/01 | 5,700 | 5,740 | 5,610 | 5,700 | ±0 | ±0% | 7,900 |
| 2010/05/31 | 5,570 | 5,820 | 5,570 | 5,700 | +70 | +1.2% | 5,300 |
| 2010/05/28 | 5,820 | 5,820 | 5,590 | 5,630 | +50 | +0.9% | 6,700 |
| 2010/05/27 | 5,000 | 5,790 | 5,000 | 5,580 | +580 | +11.6% | 22,700 |
| 2010/05/26 | 4,880 | 5,050 | 4,860 | 5,000 | +170 | +3.5% | 40,100 |
| 2010/05/25 | 4,890 | 5,020 | 4,830 | 4,830 | -40 | -0.8% | 32,600 |
| 2010/05/24 | 5,110 | 5,190 | 4,855 | 4,870 | -330 | -6.3% | 19,700 |
| 2010/05/21 | 5,200 | 5,340 | 5,030 | 5,200 | -300 | -5.5% | 23,900 |
| 2010/05/20 | 5,350 | 5,530 | 5,350 | 5,500 | -50 | -0.9% | 4,300 |
| 2010/05/19 | 5,500 | 5,550 | 5,230 | 5,550 | -40 | -0.7% | 6,500 |
| 2010/05/18 | 5,310 | 5,590 | 5,310 | 5,590 | +380 | +7.3% | 14,700 |
| 2010/05/17 | 5,500 | 5,580 | 5,100 | 5,210 | -460 | -8.1% | 21,100 |
| 2010/05/14 | 5,750 | 5,750 | 5,610 | 5,670 | -80 | -1.4% | 13,400 |
| 2010/05/13 | 5,720 | 5,760 | 5,670 | 5,750 | +30 | +0.5% | 42,000 |
| 2010/05/12 | 5,890 | 6,100 | 5,720 | 5,720 | -360 | -5.9% | 23,500 |
| 2010/05/11 | 6,410 | 6,450 | 6,060 | 6,080 | -140 | -2.3% | 16,200 |
| 2010/05/10 | 6,440 | 6,550 | 6,220 | 6,220 | -420 | -6.3% | 24,100 |
| 2010/05/07 | 6,600 | 6,700 | 6,410 | 6,640 | -210 | -3.1% | 16,400 |
| 2010/05/06 | 6,800 | 6,990 | 6,700 | 6,850 | +30 | +0.4% | 12,700 |
| 2010/04/30 | 6,850 | 6,960 | 6,810 | 6,820 | +140 | +2.1% | 14,300 |
| 2010/04/28 | 6,530 | 6,680 | 6,510 | 6,680 | -50 | -0.7% | 12,100 |
| 2010/04/27 | 6,770 | 6,770 | 6,730 | 6,730 | +20 | +0.3% | 2,500 |
| 2010/04/26 | 6,840 | 6,840 | 6,690 | 6,710 | -70 | -1% | 5,600 |
3701～
3750
件表示中 / 4625件
類似銘柄と比較する
現在ご覧いただいている「フルヤ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルヤ金属 | 237,200円 | -4.2% | -25.4% | 2.53% | 12.14倍 | 0.90倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| ＮＩＳＳＨＡ | 133,500円 | -2.5% | -26.0% | 3.75% | 25.28倍 | 0.58倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 45,400円 | +3.8% | +0.2% | 2.94% | 11.93倍 | 1.37倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| グローブライ | 234,400円 | +4.9% | +4.7% | 3.84% | 11.23倍 | 0.88倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| 共同印 | 155,100円 | +3.5% | +18.4% | 4.90% | 11.35倍 | 0.69倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
市場注目の銘柄
チャート関連のコラム
