パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 3,850 | 3,889 | 3,820 | 3,865 | -123 | -3.1% | 58,500 |
| 2025/04/10 | 4,100 | 4,100 | 3,955 | 3,988 | +168 | +4.4% | 77,600 |
| 2025/04/09 | 3,829 | 3,876 | 3,793 | 3,820 | -53 | -1.4% | 94,300 |
| 2025/04/08 | 3,845 | 3,885 | 3,820 | 3,873 | +140 | +3.8% | 99,900 |
| 2025/04/07 | 3,787 | 3,820 | 3,698 | 3,733 | -232 | -5.9% | 121,500 |
| 2025/04/04 | 4,010 | 4,036 | 3,930 | 3,965 | -105 | -2.6% | 86,000 |
| 2025/04/03 | 4,089 | 4,089 | 4,031 | 4,070 | -69 | -1.7% | 79,600 |
| 2025/04/02 | 4,173 | 4,173 | 4,123 | 4,139 | -4 | -0.1% | 70,400 |
| 2025/04/01 | 4,174 | 4,187 | 4,130 | 4,143 | -4 | -0.1% | 65,000 |
| 2025/03/31 | 4,200 | 4,214 | 4,140 | 4,147 | -96 | -2.3% | 94,600 |
| 2025/03/28 | 4,340 | 4,340 | 4,238 | 4,243 | -62 | -1.4% | 62,200 |
| 2025/03/27 | 4,246 | 4,305 | 4,246 | 4,305 | +9 | +0.2% | 74,600 |
| 2025/03/26 | 4,314 | 4,314 | 4,269 | 4,296 | +9 | +0.2% | 62,400 |
| 2025/03/25 | 4,246 | 4,297 | 4,245 | 4,287 | +18 | +0.4% | 53,300 |
| 2025/03/24 | 4,275 | 4,275 | 4,203 | 4,269 | +21 | +0.5% | 66,700 |
| 2025/03/21 | 4,272 | 4,278 | 4,227 | 4,248 | -53 | -1.2% | 78,700 |
| 2025/03/19 | 4,255 | 4,319 | 4,253 | 4,301 | +20 | +0.5% | 70,400 |
| 2025/03/18 | 4,259 | 4,314 | 4,259 | 4,281 | +27 | +0.6% | 108,600 |
| 2025/03/17 | 4,215 | 4,341 | 4,215 | 4,254 | +50 | +1.2% | 117,500 |
| 2025/03/14 | 4,160 | 4,220 | 4,160 | 4,204 | -5 | -0.1% | 89,300 |
| 2025/03/13 | 4,181 | 4,232 | 4,181 | 4,209 | +14 | +0.3% | 80,300 |
| 2025/03/12 | 4,170 | 4,237 | 4,168 | 4,195 | +48 | +1.2% | 93,800 |
| 2025/03/11 | 4,168 | 4,179 | 4,119 | 4,147 | -41 | -1% | 108,100 |
| 2025/03/10 | 4,231 | 4,247 | 4,174 | 4,188 | -60 | -1.4% | 70,300 |
| 2025/03/07 | 4,159 | 4,255 | 4,112 | 4,248 | +68 | +1.6% | 95,200 |
| 2025/03/06 | 4,207 | 4,220 | 4,165 | 4,180 | -27 | -0.6% | 70,300 |
| 2025/03/05 | 4,179 | 4,230 | 4,178 | 4,207 | +28 | +0.7% | 78,800 |
| 2025/03/04 | 4,215 | 4,256 | 4,179 | 4,179 | -23 | -0.5% | 75,200 |
| 2025/03/03 | 4,146 | 4,226 | 4,141 | 4,202 | +81 | +2% | 90,700 |
| 2025/02/28 | 4,136 | 4,145 | 4,092 | 4,121 | -51 | -1.2% | 172,200 |
| 2025/02/27 | 4,166 | 4,172 | 4,136 | 4,172 | +7 | +0.2% | 67,800 |
| 2025/02/26 | 4,200 | 4,200 | 4,114 | 4,165 | -36 | -0.9% | 82,200 |
| 2025/02/25 | 4,190 | 4,216 | 4,180 | 4,201 | +3 | +0.1% | 83,400 |
| 2025/02/21 | 4,190 | 4,231 | 4,185 | 4,198 | -21 | -0.5% | 79,200 |
| 2025/02/20 | 4,275 | 4,275 | 4,184 | 4,219 | -60 | -1.4% | 119,400 |
| 2025/02/19 | 4,230 | 4,304 | 4,217 | 4,279 | +25 | +0.6% | 144,900 |
| 2025/02/18 | 4,339 | 4,348 | 4,243 | 4,254 | -141 | -3.2% | 140,300 |
| 2025/02/17 | 4,213 | 4,408 | 4,213 | 4,395 | -98 | -2.2% | 194,300 |
| 2025/02/14 | 4,499 | 4,534 | 4,455 | 4,493 | +43 | +1% | 75,000 |
| 2025/02/13 | 4,420 | 4,469 | 4,407 | 4,450 | +48 | +1.1% | 72,800 |
| 2025/02/12 | 4,412 | 4,419 | 4,375 | 4,402 | +27 | +0.6% | 50,700 |
| 2025/02/10 | 4,360 | 4,387 | 4,352 | 4,375 | +13 | +0.3% | 39,900 |
| 2025/02/07 | 4,376 | 4,396 | 4,345 | 4,362 | +3 | +0.1% | 47,700 |
| 2025/02/06 | 4,353 | 4,383 | 4,329 | 4,359 | +30 | +0.7% | 38,900 |
| 2025/02/05 | 4,283 | 4,342 | 4,281 | 4,329 | +25 | +0.6% | 68,800 |
| 2025/02/04 | 4,359 | 4,385 | 4,301 | 4,304 | -36 | -0.8% | 75,200 |
| 2025/02/03 | 4,348 | 4,363 | 4,306 | 4,340 | -66 | -1.5% | 97,100 |
| 2025/01/31 | 4,428 | 4,461 | 4,384 | 4,406 | -53 | -1.2% | 49,000 |
| 2025/01/30 | 4,449 | 4,476 | 4,433 | 4,459 | +33 | +0.7% | 61,200 |
| 2025/01/29 | 4,485 | 4,491 | 4,426 | 4,426 | -52 | -1.2% | 52,700 |
1～
50
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 386,500円 | +5.4% | -5.5% | 3.03% | 10.27倍 | 1.07倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| リンテック | 255,600円 | +12.2% | +110.6% | 3.91% | 10.13倍 | 0.69倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ミズノ | 232,200円 | +8.8% | +6.3% | 2.15% | 11.88倍 | 1.18倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| フジシール | 242,500円 | +8.3% | +22.2% | 2.68% | 11.29倍 | 0.90倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 234,500円 | +4.7% | +5.8% | 2.05% | 13.43倍 | 1.00倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
