河合楽器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,705 | 3,750 | 3,645 | 3,645 | -15 | -0.4% | 21,300 |
| 2021/06/04 | 3,700 | 3,765 | 3,645 | 3,660 | -35 | -0.9% | 31,200 |
| 2021/06/03 | 3,850 | 3,860 | 3,680 | 3,695 | -175 | -4.5% | 34,300 |
| 2021/06/02 | 3,855 | 3,890 | 3,795 | 3,870 | -40 | -1% | 15,800 |
| 2021/06/01 | 3,785 | 3,910 | 3,775 | 3,910 | +125 | +3.3% | 17,700 |
| 2021/05/31 | 3,725 | 3,820 | 3,725 | 3,785 | +55 | +1.5% | 31,300 |
| 2021/05/28 | 3,840 | 3,840 | 3,685 | 3,730 | -65 | -1.7% | 36,000 |
| 2021/05/27 | 3,865 | 3,865 | 3,795 | 3,795 | -5 | -0.1% | 13,100 |
| 2021/05/26 | 3,935 | 3,940 | 3,780 | 3,800 | -105 | -2.7% | 25,000 |
| 2021/05/25 | 3,990 | 4,110 | 3,900 | 3,905 | -55 | -1.4% | 54,400 |
| 2021/05/24 | 3,910 | 3,985 | 3,910 | 3,960 | +50 | +1.3% | 8,100 |
| 2021/05/21 | 4,000 | 4,000 | 3,910 | 3,910 | -65 | -1.6% | 12,900 |
| 2021/05/20 | 3,925 | 4,015 | 3,915 | 3,975 | +95 | +2.4% | 27,400 |
| 2021/05/19 | 3,850 | 3,960 | 3,790 | 3,880 | +30 | +0.8% | 19,900 |
| 2021/05/18 | 3,730 | 3,860 | 3,730 | 3,850 | +90 | +2.4% | 15,800 |
| 2021/05/17 | 3,785 | 3,810 | 3,730 | 3,760 | -25 | -0.7% | 26,700 |
| 2021/05/14 | 3,910 | 4,010 | 3,785 | 3,785 | -80 | -2.1% | 70,900 |
| 2021/05/13 | 3,485 | 3,900 | 3,485 | 3,865 | +290 | +8.1% | 124,600 |
| 2021/05/12 | 3,525 | 3,600 | 3,485 | 3,575 | +95 | +2.7% | 38,200 |
| 2021/05/11 | 3,490 | 3,540 | 3,435 | 3,480 | -10 | -0.3% | 34,800 |
| 2021/05/10 | 3,395 | 3,490 | 3,370 | 3,490 | +235 | +7.2% | 34,000 |
| 2021/05/07 | 3,190 | 3,270 | 3,190 | 3,255 | +60 | +1.9% | 5,900 |
| 2021/05/06 | 3,180 | 3,240 | 3,170 | 3,195 | +15 | +0.5% | 5,700 |
| 2021/04/30 | 3,250 | 3,265 | 3,170 | 3,180 | -70 | -2.2% | 15,000 |
| 2021/04/28 | 3,215 | 3,265 | 3,180 | 3,250 | +50 | +1.6% | 15,300 |
| 2021/04/27 | 3,275 | 3,275 | 3,200 | 3,200 | -55 | -1.7% | 14,100 |
| 2021/04/26 | 3,290 | 3,290 | 3,225 | 3,255 | ±0 | ±0% | 19,700 |
| 2021/04/23 | 3,270 | 3,300 | 3,250 | 3,255 | -30 | -0.9% | 8,800 |
| 2021/04/22 | 3,270 | 3,310 | 3,260 | 3,285 | -10 | -0.3% | 15,300 |
| 2021/04/21 | 3,380 | 3,390 | 3,275 | 3,295 | -115 | -3.4% | 23,800 |
| 2021/04/20 | 3,450 | 3,455 | 3,395 | 3,410 | -40 | -1.2% | 12,300 |
| 2021/04/19 | 3,420 | 3,470 | 3,400 | 3,450 | +30 | +0.9% | 11,900 |
| 2021/04/16 | 3,470 | 3,470 | 3,405 | 3,420 | -45 | -1.3% | 7,200 |
| 2021/04/15 | 3,370 | 3,465 | 3,360 | 3,465 | +55 | +1.6% | 12,700 |
| 2021/04/14 | 3,395 | 3,415 | 3,360 | 3,410 | -40 | -1.2% | 21,200 |
| 2021/04/13 | 3,410 | 3,480 | 3,410 | 3,450 | -15 | -0.4% | 11,400 |
| 2021/04/12 | 3,425 | 3,475 | 3,405 | 3,465 | +45 | +1.3% | 12,200 |
| 2021/04/09 | 3,445 | 3,485 | 3,390 | 3,420 | -45 | -1.3% | 20,200 |
| 2021/04/08 | 3,440 | 3,485 | 3,420 | 3,465 | -25 | -0.7% | 16,800 |
| 2021/04/07 | 3,450 | 3,495 | 3,440 | 3,490 | +15 | +0.4% | 11,300 |
| 2021/04/06 | 3,515 | 3,530 | 3,460 | 3,475 | -25 | -0.7% | 14,900 |
| 2021/04/05 | 3,480 | 3,510 | 3,435 | 3,500 | +15 | +0.4% | 15,500 |
| 2021/04/02 | 3,490 | 3,505 | 3,455 | 3,485 | -5 | -0.1% | 11,000 |
| 2021/04/01 | 3,500 | 3,540 | 3,455 | 3,490 | -10 | -0.3% | 13,800 |
| 2021/03/31 | 3,510 | 3,575 | 3,495 | 3,500 | -60 | -1.7% | 9,700 |
| 2021/03/30 | 3,570 | 3,600 | 3,525 | 3,560 | -40 | -1.1% | 13,800 |
| 2021/03/29 | 3,605 | 3,635 | 3,520 | 3,600 | -5 | -0.1% | 28,200 |
| 2021/03/26 | 3,620 | 3,650 | 3,585 | 3,605 | +10 | +0.3% | 11,800 |
| 2021/03/25 | 3,545 | 3,595 | 3,480 | 3,595 | +20 | +0.6% | 16,300 |
| 2021/03/24 | 3,520 | 3,610 | 3,520 | 3,575 | +10 | +0.3% | 19,000 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「河合楽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河合楽 | 304,000円 | -3.4% | -76.2% | 0.46% | 65.36倍 | 0.60倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 小松ウオル | 151,200円 | +5.6% | +3.2% | 4.30% | 9.31倍 | 0.70倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| アートネイチャー | 81,000円 | +5.0% | +8.3% | 3.46% | 17.48倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| キングジム | 84,300円 | +3.7% | +438.5% | 1.66% | 48.39倍 | 0.98倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| ブシロード | 36,900円 | +5.9% | +5.4% | 1.22% | 25.73倍 | 1.16倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
市場注目の銘柄
チャート関連のコラム
