リンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,356 | 1,372 | 1,344 | 1,356 | -6 | -0.4% | 259,000 |
| 2012/01/11 | 1,352 | 1,366 | 1,343 | 1,362 | +1 | +0.1% | 205,400 |
| 2012/01/10 | 1,384 | 1,389 | 1,358 | 1,361 | -24 | -1.7% | 216,400 |
| 2012/01/06 | 1,391 | 1,393 | 1,359 | 1,385 | -7 | -0.5% | 298,100 |
| 2012/01/05 | 1,420 | 1,420 | 1,392 | 1,392 | -33 | -2.3% | 205,400 |
| 2012/01/04 | 1,423 | 1,439 | 1,423 | 1,425 | +31 | +2.2% | 236,400 |
| 2011/12/30 | 1,373 | 1,399 | 1,373 | 1,394 | +17 | +1.2% | 112,700 |
| 2011/12/29 | 1,371 | 1,383 | 1,353 | 1,377 | -6 | -0.4% | 149,000 |
| 2011/12/28 | 1,391 | 1,401 | 1,381 | 1,383 | -7 | -0.5% | 176,400 |
| 2011/12/27 | 1,377 | 1,390 | 1,369 | 1,390 | -10 | -0.7% | 132,400 |
| 2011/12/26 | 1,423 | 1,423 | 1,387 | 1,400 | +7 | +0.5% | 145,200 |
| 2011/12/22 | 1,412 | 1,413 | 1,373 | 1,393 | -21 | -1.5% | 220,100 |
| 2011/12/21 | 1,413 | 1,427 | 1,407 | 1,414 | +25 | +1.8% | 232,400 |
| 2011/12/20 | 1,397 | 1,402 | 1,374 | 1,389 | +22 | +1.6% | 256,600 |
| 2011/12/19 | 1,347 | 1,379 | 1,347 | 1,367 | +1 | +0.1% | 258,100 |
| 2011/12/16 | 1,393 | 1,405 | 1,351 | 1,366 | -49 | -3.5% | 425,200 |
| 2011/12/15 | 1,465 | 1,471 | 1,409 | 1,415 | -57 | -3.9% | 430,900 |
| 2011/12/14 | 1,458 | 1,479 | 1,453 | 1,472 | ±0 | ±0% | 390,200 |
| 2011/12/13 | 1,469 | 1,483 | 1,459 | 1,472 | +2 | +0.1% | 357,000 |
| 2011/12/12 | 1,470 | 1,495 | 1,462 | 1,470 | +43 | +3% | 367,600 |
| 2011/12/09 | 1,433 | 1,442 | 1,413 | 1,427 | -10 | -0.7% | 356,300 |
| 2011/12/08 | 1,441 | 1,449 | 1,413 | 1,437 | -4 | -0.3% | 342,900 |
| 2011/12/07 | 1,402 | 1,449 | 1,381 | 1,441 | +39 | +2.8% | 424,400 |
| 2011/12/06 | 1,443 | 1,454 | 1,401 | 1,402 | -66 | -4.5% | 329,800 |
| 2011/12/05 | 1,450 | 1,472 | 1,444 | 1,468 | +42 | +2.9% | 438,200 |
| 2011/12/02 | 1,409 | 1,432 | 1,402 | 1,426 | +22 | +1.6% | 260,800 |
| 2011/12/01 | 1,388 | 1,425 | 1,383 | 1,404 | +17 | +1.2% | 388,700 |
| 2011/11/30 | 1,370 | 1,388 | 1,362 | 1,387 | -21 | -1.5% | 394,500 |
| 2011/11/29 | 1,354 | 1,408 | 1,353 | 1,408 | +55 | +4.1% | 336,700 |
| 2011/11/28 | 1,339 | 1,362 | 1,334 | 1,353 | +28 | +2.1% | 259,300 |
| 2011/11/25 | 1,307 | 1,348 | 1,300 | 1,325 | +29 | +2.2% | 459,600 |
| 2011/11/24 | 1,302 | 1,308 | 1,282 | 1,296 | -25 | -1.9% | 256,800 |
| 2011/11/22 | 1,265 | 1,323 | 1,261 | 1,321 | +11 | +0.8% | 237,800 |
| 2011/11/21 | 1,302 | 1,322 | 1,300 | 1,310 | -22 | -1.7% | 376,100 |
| 2011/11/18 | 1,295 | 1,343 | 1,295 | 1,332 | +30 | +2.3% | 508,700 |
| 2011/11/17 | 1,302 | 1,328 | 1,293 | 1,302 | -21 | -1.6% | 492,000 |
| 2011/11/16 | 1,335 | 1,354 | 1,320 | 1,323 | -15 | -1.1% | 418,200 |
| 2011/11/15 | 1,366 | 1,372 | 1,334 | 1,338 | -28 | -2% | 356,700 |
| 2011/11/14 | 1,387 | 1,404 | 1,354 | 1,366 | -14 | -1% | 502,000 |
| 2011/11/11 | 1,413 | 1,414 | 1,326 | 1,380 | -58 | -4% | 1,114,200 |
| 2011/11/10 | 1,485 | 1,485 | 1,426 | 1,438 | -97 | -6.3% | 448,800 |
| 2011/11/09 | 1,523 | 1,535 | 1,512 | 1,535 | +16 | +1.1% | 209,000 |
| 2011/11/08 | 1,528 | 1,535 | 1,507 | 1,519 | -24 | -1.6% | 264,400 |
| 2011/11/07 | 1,553 | 1,561 | 1,522 | 1,543 | -31 | -2% | 477,500 |
| 2011/11/04 | 1,550 | 1,578 | 1,535 | 1,574 | +25 | +1.6% | 353,700 |
| 2011/11/02 | 1,570 | 1,580 | 1,546 | 1,549 | -31 | -2% | 281,800 |
| 2011/11/01 | 1,618 | 1,620 | 1,576 | 1,580 | -94 | -5.6% | 360,000 |
| 2011/10/31 | 1,650 | 1,689 | 1,644 | 1,674 | ±0 | ±0% | 283,800 |
| 2011/10/28 | 1,718 | 1,732 | 1,669 | 1,674 | -5 | -0.3% | 467,700 |
| 2011/10/27 | 1,646 | 1,680 | 1,622 | 1,679 | +42 | +2.6% | 332,500 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リンテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| タカラトミー | 395,900円 | +15.2% | +26.4% | 1.41% | 24.48倍 | 3.61倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
市場注目の銘柄
チャート関連のコラム
