三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,242 | 2,252 | 2,195 | 2,206 | -36 | -1.6% | 79,800 |
| 2024/08/20 | 2,218 | 2,273 | 2,211 | 2,242 | +38 | +1.7% | 74,800 |
| 2024/08/19 | 2,196 | 2,261 | 2,176 | 2,204 | -16 | -0.7% | 66,200 |
| 2024/08/16 | 2,268 | 2,280 | 2,193 | 2,220 | -5 | -0.2% | 88,900 |
| 2024/08/15 | 2,210 | 2,235 | 2,204 | 2,225 | +32 | +1.5% | 124,200 |
| 2024/08/14 | 2,094 | 2,193 | 2,070 | 2,193 | +118 | +5.7% | 163,300 |
| 2024/08/13 | 2,046 | 2,104 | 2,046 | 2,075 | +9 | +0.4% | 74,300 |
| 2024/08/09 | 2,063 | 2,110 | 2,027 | 2,066 | +53 | +2.6% | 190,900 |
| 2024/08/08 | 1,926 | 2,097 | 1,903 | 2,013 | +47 | +2.4% | 217,900 |
| 2024/08/07 | 1,863 | 2,009 | 1,823 | 1,966 | +23 | +1.2% | 148,600 |
| 2024/08/06 | 2,001 | 2,048 | 1,910 | 1,943 | +22 | +1.1% | 116,000 |
| 2024/08/05 | 1,999 | 1,999 | 1,809 | 1,921 | -171 | -8.2% | 173,000 |
| 2024/08/02 | 2,081 | 2,139 | 2,041 | 2,092 | -81 | -3.7% | 151,100 |
| 2024/08/01 | 2,293 | 2,340 | 2,167 | 2,173 | -170 | -7.3% | 187,900 |
| 2024/07/31 | 2,322 | 2,374 | 2,267 | 2,343 | -172 | -6.8% | 285,800 |
| 2024/07/30 | 2,577 | 2,577 | 2,490 | 2,515 | -62 | -2.4% | 130,400 |
| 2024/07/29 | 2,554 | 2,588 | 2,548 | 2,577 | +39 | +1.5% | 49,000 |
| 2024/07/26 | 2,540 | 2,561 | 2,525 | 2,538 | +6 | +0.2% | 51,200 |
| 2024/07/25 | 2,495 | 2,574 | 2,454 | 2,532 | ±0 | ±0% | 91,500 |
| 2024/07/24 | 2,613 | 2,624 | 2,524 | 2,532 | -68 | -2.6% | 96,800 |
| 2024/07/23 | 2,616 | 2,627 | 2,587 | 2,600 | ±0 | ±0% | 36,600 |
| 2024/07/22 | 2,670 | 2,670 | 2,592 | 2,600 | -70 | -2.6% | 51,500 |
| 2024/07/19 | 2,682 | 2,682 | 2,629 | 2,670 | +14 | +0.5% | 50,700 |
| 2024/07/18 | 2,681 | 2,700 | 2,650 | 2,656 | -35 | -1.3% | 51,900 |
| 2024/07/17 | 2,745 | 2,746 | 2,691 | 2,691 | -46 | -1.7% | 121,100 |
| 2024/07/16 | 2,750 | 2,760 | 2,711 | 2,737 | +12 | +0.4% | 77,300 |
| 2024/07/12 | 2,723 | 2,743 | 2,702 | 2,725 | +14 | +0.5% | 78,400 |
| 2024/07/11 | 2,684 | 2,718 | 2,684 | 2,711 | +76 | +2.9% | 140,700 |
| 2024/07/10 | 2,591 | 2,635 | 2,570 | 2,635 | +26 | +1% | 74,900 |
| 2024/07/09 | 2,641 | 2,662 | 2,593 | 2,609 | -23 | -0.9% | 137,200 |
| 2024/07/08 | 2,568 | 2,640 | 2,550 | 2,632 | +114 | +4.5% | 191,300 |
| 2024/07/05 | 2,568 | 2,579 | 2,515 | 2,518 | -32 | -1.3% | 33,900 |
| 2024/07/04 | 2,532 | 2,564 | 2,523 | 2,550 | +18 | +0.7% | 36,300 |
| 2024/07/03 | 2,553 | 2,553 | 2,514 | 2,532 | -45 | -1.7% | 76,700 |
| 2024/07/02 | 2,550 | 2,585 | 2,529 | 2,577 | +38 | +1.5% | 93,100 |
| 2024/07/01 | 2,500 | 2,542 | 2,495 | 2,539 | +29 | +1.2% | 55,600 |
| 2024/06/28 | 2,515 | 2,521 | 2,493 | 2,510 | -4 | -0.2% | 55,800 |
| 2024/06/27 | 2,498 | 2,517 | 2,492 | 2,514 | -15 | -0.6% | 109,500 |
| 2024/06/26 | 2,518 | 2,536 | 2,501 | 2,529 | +61 | +2.5% | 87,100 |
| 2024/06/25 | 2,439 | 2,479 | 2,438 | 2,468 | +9 | +0.4% | 44,200 |
| 2024/06/24 | 2,482 | 2,494 | 2,457 | 2,459 | -26 | -1% | 37,300 |
| 2024/06/21 | 2,485 | 2,537 | 2,483 | 2,485 | +19 | +0.8% | 113,600 |
| 2024/06/20 | 2,457 | 2,500 | 2,448 | 2,466 | +1 | ±0% | 93,000 |
| 2024/06/19 | 2,463 | 2,486 | 2,457 | 2,465 | +3 | +0.1% | 29,900 |
| 2024/06/18 | 2,527 | 2,531 | 2,462 | 2,462 | -42 | -1.7% | 54,400 |
| 2024/06/17 | 2,543 | 2,558 | 2,481 | 2,504 | -39 | -1.5% | 58,900 |
| 2024/06/14 | 2,505 | 2,553 | 2,493 | 2,543 | +12 | +0.5% | 78,000 |
| 2024/06/13 | 2,536 | 2,556 | 2,530 | 2,531 | -13 | -0.5% | 57,900 |
| 2024/06/12 | 2,521 | 2,570 | 2,521 | 2,544 | +73 | +3% | 102,300 |
| 2024/06/11 | 2,430 | 2,497 | 2,430 | 2,471 | +41 | +1.7% | 45,600 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 236,700円 | +4.7% | +5.8% | 2.03% | 13.56倍 | 1.01倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| オカムラ | 182,500円 | +6.4% | -2.8% | 4.93% | 8.64倍 | 1.00倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| パイロット | 396,500円 | +5.4% | -5.5% | 2.95% | 10.54倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 240,100円 | +8.3% | +22.2% | 2.71% | 11.17倍 | 0.90倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 232,000円 | +1.9% | -21.5% | 4.18% | 15.31倍 | 0.95倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
