三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 2,227 | 2,272 | 2,227 | 2,233 | -11 | -0.5% | 46,400 |
| 2025/01/09 | 2,214 | 2,259 | 2,206 | 2,244 | +20 | +0.9% | 53,100 |
| 2025/01/08 | 2,210 | 2,243 | 2,210 | 2,224 | -7 | -0.3% | 70,800 |
| 2025/01/07 | 2,253 | 2,259 | 2,218 | 2,231 | -22 | -1% | 84,700 |
| 2025/01/06 | 2,308 | 2,325 | 2,253 | 2,253 | -49 | -2.1% | 72,200 |
| 2024/12/30 | 2,368 | 2,372 | 2,302 | 2,302 | -54 | -2.3% | 82,500 |
| 2024/12/27 | 2,330 | 2,358 | 2,330 | 2,356 | -31 | -1.3% | 65,100 |
| 2024/12/26 | 2,387 | 2,403 | 2,365 | 2,387 | -1 | ±0% | 62,000 |
| 2024/12/25 | 2,373 | 2,388 | 2,361 | 2,388 | +16 | +0.7% | 31,000 |
| 2024/12/24 | 2,381 | 2,398 | 2,372 | 2,372 | -20 | -0.8% | 29,900 |
| 2024/12/23 | 2,381 | 2,411 | 2,381 | 2,392 | +19 | +0.8% | 34,900 |
| 2024/12/20 | 2,433 | 2,433 | 2,373 | 2,373 | -70 | -2.9% | 64,900 |
| 2024/12/19 | 2,390 | 2,453 | 2,380 | 2,443 | +37 | +1.5% | 35,900 |
| 2024/12/18 | 2,394 | 2,414 | 2,387 | 2,406 | +20 | +0.8% | 25,400 |
| 2024/12/17 | 2,395 | 2,419 | 2,386 | 2,386 | -8 | -0.3% | 58,300 |
| 2024/12/16 | 2,402 | 2,417 | 2,375 | 2,394 | -6 | -0.3% | 45,500 |
| 2024/12/13 | 2,438 | 2,458 | 2,399 | 2,400 | -85 | -3.4% | 68,400 |
| 2024/12/12 | 2,475 | 2,510 | 2,471 | 2,485 | +39 | +1.6% | 78,300 |
| 2024/12/11 | 2,397 | 2,456 | 2,397 | 2,446 | +58 | +2.4% | 86,600 |
| 2024/12/10 | 2,415 | 2,437 | 2,388 | 2,388 | -10 | -0.4% | 65,400 |
| 2024/12/09 | 2,377 | 2,409 | 2,377 | 2,398 | +21 | +0.9% | 53,000 |
| 2024/12/06 | 2,394 | 2,395 | 2,372 | 2,377 | -5 | -0.2% | 22,900 |
| 2024/12/05 | 2,391 | 2,392 | 2,370 | 2,382 | -8 | -0.3% | 43,100 |
| 2024/12/04 | 2,441 | 2,456 | 2,385 | 2,390 | -55 | -2.2% | 44,600 |
| 2024/12/03 | 2,385 | 2,474 | 2,372 | 2,445 | +45 | +1.9% | 78,600 |
| 2024/12/02 | 2,430 | 2,431 | 2,329 | 2,400 | -55 | -2.2% | 135,200 |
| 2024/11/29 | 2,423 | 2,511 | 2,423 | 2,455 | +36 | +1.5% | 96,100 |
| 2024/11/28 | 2,387 | 2,426 | 2,387 | 2,419 | +19 | +0.8% | 46,200 |
| 2024/11/27 | 2,456 | 2,463 | 2,391 | 2,400 | -71 | -2.9% | 78,200 |
| 2024/11/26 | 2,471 | 2,488 | 2,446 | 2,471 | ±0 | ±0% | 60,400 |
| 2024/11/25 | 2,506 | 2,523 | 2,471 | 2,471 | -10 | -0.4% | 82,200 |
| 2024/11/22 | 2,485 | 2,511 | 2,481 | 2,481 | -4 | -0.2% | 60,000 |
| 2024/11/21 | 2,517 | 2,536 | 2,477 | 2,485 | -41 | -1.6% | 49,100 |
| 2024/11/20 | 2,506 | 2,531 | 2,497 | 2,526 | +14 | +0.6% | 35,000 |
| 2024/11/19 | 2,550 | 2,554 | 2,501 | 2,512 | -24 | -0.9% | 32,000 |
| 2024/11/18 | 2,545 | 2,582 | 2,517 | 2,536 | -38 | -1.5% | 29,100 |
| 2024/11/15 | 2,639 | 2,650 | 2,574 | 2,574 | -49 | -1.9% | 56,300 |
| 2024/11/14 | 2,606 | 2,633 | 2,579 | 2,623 | +28 | +1.1% | 49,400 |
| 2024/11/13 | 2,660 | 2,675 | 2,582 | 2,595 | -41 | -1.6% | 79,700 |
| 2024/11/12 | 2,667 | 2,707 | 2,632 | 2,636 | -30 | -1.1% | 67,800 |
| 2024/11/11 | 2,601 | 2,666 | 2,598 | 2,666 | +37 | +1.4% | 77,500 |
| 2024/11/08 | 2,644 | 2,675 | 2,604 | 2,629 | +19 | +0.7% | 96,500 |
| 2024/11/07 | 2,628 | 2,652 | 2,608 | 2,610 | ±0 | ±0% | 99,600 |
| 2024/11/06 | 2,556 | 2,646 | 2,544 | 2,610 | +53 | +2.1% | 83,000 |
| 2024/11/05 | 2,534 | 2,633 | 2,521 | 2,557 | +24 | +0.9% | 100,400 |
| 2024/11/01 | 2,480 | 2,589 | 2,479 | 2,533 | +54 | +2.2% | 189,600 |
| 2024/10/31 | 2,494 | 2,509 | 2,469 | 2,479 | -17 | -0.7% | 99,600 |
| 2024/10/30 | 2,464 | 2,510 | 2,464 | 2,496 | +42 | +1.7% | 102,900 |
| 2024/10/29 | 2,454 | 2,464 | 2,438 | 2,454 | ±0 | ±0% | 78,700 |
| 2024/10/28 | 2,445 | 2,475 | 2,440 | 2,454 | +13 | +0.5% | 75,100 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 209,100円 | +2.5% | -16.6% | 2.49% | 16.23倍 | 0.88倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 266,000円 | +4.1% | +10.5% | 4.70% | 14.92倍 | 1.09倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 247,900円 | +8.3% | +20.0% | 2.62% | 14.76倍 | 2.27倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 前田工繊 | 180,800円 | +5.3% | -10.3% | 1.55% | 15.95倍 | 1.77倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＳＨＯＥＩ | 185,300円 | -5.2% | -16.6% | 3.18% | 15.66倍 | 3.40倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
