松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/06 | 466.7 | 466.7 | 466.7 | 466.7 | ±0 | ±0% | 6,000 |
| 2002/11/05 | 466 | 466.7 | 466 | 466.7 | +6 | +1.3% | 4,500 |
| 2002/11/01 | 463.3 | 463.3 | 460 | 460.7 | - | - | 4,500 |
| 2002/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/30 | 451.3 | 451.3 | 451.3 | 451.3 | +3.3 | +0.7% | 3,000 |
| 2002/10/29 | 448.7 | 448.7 | 448 | 448 | - | - | 6,000 |
| 2002/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/25 | 440.7 | 440.7 | 440.7 | 440.7 | +0.7 | +0.2% | 4,500 |
| 2002/10/24 | 440 | 440 | 440 | 440 | +2.7 | +0.6% | 6,000 |
| 2002/10/23 | 437.3 | 437.3 | 437.3 | 437.3 | +3.3 | +0.8% | 6,000 |
| 2002/10/22 | 438.7 | 438.7 | 434 | 434 | - | - | 6,000 |
| 2002/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/18 | 446.7 | 450 | 446.7 | 450 | +3.3 | +0.7% | 9,000 |
| 2002/10/17 | 446.7 | 446.7 | 446.7 | 446.7 | -3.3 | -0.7% | 9,000 |
| 2002/10/16 | 450 | 450 | 450 | 450 | ±0 | ±0% | 15,000 |
| 2002/10/15 | 450 | 450 | 450 | 450 | - | - | 33,000 |
| 2002/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/09 | 449.3 | 449.3 | 449.3 | 449.3 | - | - | 3,000 |
| 2002/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/07 | 460 | 460 | 460 | 460 | - | - | 22,500 |
| 2002/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/03 | 463.3 | 463.3 | 463.3 | 463.3 | ±0 | ±0% | 7,500 |
| 2002/10/02 | 463.3 | 463.3 | 463.3 | 463.3 | +3.3 | +0.7% | 18,000 |
| 2002/10/01 | 464.7 | 466.7 | 460 | 460 | ±0 | ±0% | 21,000 |
| 2002/09/30 | 459.3 | 466 | 459.3 | 460 | +20.7 | +4.7% | 18,000 |
| 2002/09/27 | 466 | 466 | 439.3 | 439.3 | -24.7 | -5.3% | 6,000 |
| 2002/09/26 | 464 | 464 | 464 | 464 | +16.7 | +3.7% | 1,500 |
| 2002/09/25 | 447.3 | 447.3 | 447.3 | 447.3 | ±0 | ±0% | 1,500 |
| 2002/09/24 | 466 | 466.7 | 447.3 | 447.3 | -18.7 | -4% | 24,000 |
| 2002/09/20 | 440 | 466 | 440 | 466 | +33.3 | +7.7% | 19,500 |
| 2002/09/19 | 466 | 466 | 432.7 | 432.7 | - | - | 6,000 |
| 2002/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/17 | 466 | 466 | 460 | 466 | ±0 | ±0% | 7,500 |
| 2002/09/13 | 466 | 466 | 466 | 466 | ±0 | ±0% | 9,000 |
| 2002/09/12 | 465.3 | 466 | 465.3 | 466 | ±0 | ±0% | 7,500 |
| 2002/09/11 | 466 | 466 | 466 | 466 | -0.7 | -0.1% | 4,500 |
| 2002/09/10 | 466.7 | 466.7 | 466.7 | 466.7 | ±0 | ±0% | 1,500 |
| 2002/09/09 | 466.7 | 466.7 | 466.7 | 466.7 | ±0 | ±0% | 3,000 |
| 2002/09/06 | 466.7 | 466.7 | 466.7 | 466.7 | -2 | -0.4% | 1,500 |
| 2002/09/05 | 484.7 | 484.7 | 468.7 | 468.7 | +2 | +0.4% | 4,500 |
| 2002/09/04 | 466.7 | 466.7 | 466.7 | 466.7 | ±0 | ±0% | 1,500 |
| 2002/09/03 | 466.7 | 466.7 | 466.7 | 466.7 | - | - | 6,000 |
| 2002/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/30 | 490 | 490 | 490 | 490 | ±0 | ±0% | 3,000 |
| 2002/08/29 | 490 | 490 | 490 | 490 | +4 | +0.8% | 3,000 |
| 2002/08/28 | 480 | 486 | 480 | 486 | - | - | 6,000 |
| 2002/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/26 | 470.7 | 470.7 | 470.7 | 470.7 | +4 | +0.9% | 1,500 |
| 2002/08/23 | 466.7 | 466.7 | 466.7 | 466.7 | +6.7 | +1.5% | 1,500 |
5401～
5450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 207,300円 | +9.5% | +9.5% | 2.12% | 16.62倍 | 1.78倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| ノーリツ鋼機 | 434,500円 | +12.6% | +29.5% | 2.67% | 11.24倍 | 0.71倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| メニコン | 153,800円 | +5.6% | +15.5% | 1.82% | 16.66倍 | 1.40倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 99,700円 | +10.6% | -8.0% | 3.01% | 7.51倍 | 0.47倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
