グローブライドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 90 | 93 | 90 | 93 | +3 | +3.3% | 84,000 |
| 2011/07/15 | 89 | 90 | 88 | 90 | +1 | +1.1% | 35,000 |
| 2011/07/14 | 90 | 91 | 89 | 89 | -3 | -3.3% | 63,000 |
| 2011/07/13 | 90 | 92 | 90 | 92 | +1 | +1.1% | 39,000 |
| 2011/07/12 | 93 | 93 | 90 | 91 | -3 | -3.2% | 96,000 |
| 2011/07/11 | 93 | 94 | 93 | 94 | +1 | +1.1% | 42,000 |
| 2011/07/08 | 94 | 95 | 93 | 93 | -1 | -1.1% | 104,000 |
| 2011/07/07 | 91 | 94 | 90 | 94 | +3 | +3.3% | 88,000 |
| 2011/07/06 | 90 | 91 | 90 | 91 | ±0 | ±0% | 49,000 |
| 2011/07/05 | 91 | 91 | 90 | 91 | +1 | +1.1% | 28,000 |
| 2011/07/04 | 91 | 92 | 90 | 90 | -1 | -1.1% | 58,000 |
| 2011/07/01 | 91 | 91 | 89 | 91 | +1 | +1.1% | 92,000 |
| 2011/06/30 | 90 | 90 | 89 | 90 | ±0 | ±0% | 85,000 |
| 2011/06/29 | 91 | 91 | 89 | 90 | ±0 | ±0% | 50,000 |
| 2011/06/28 | 91 | 91 | 90 | 90 | ±0 | ±0% | 120,000 |
| 2011/06/27 | 89 | 91 | 88 | 90 | +1 | +1.1% | 105,000 |
| 2011/06/24 | 88 | 89 | 87 | 89 | +1 | +1.1% | 35,000 |
| 2011/06/23 | 91 | 91 | 87 | 88 | -2 | -2.2% | 135,000 |
| 2011/06/22 | 88 | 90 | 87 | 90 | +4 | +4.7% | 159,000 |
| 2011/06/21 | 85 | 86 | 84 | 86 | +1 | +1.2% | 59,000 |
| 2011/06/20 | 86 | 86 | 82 | 85 | +1 | +1.2% | 170,000 |
| 2011/06/17 | 83 | 85 | 83 | 84 | +1 | +1.2% | 60,000 |
| 2011/06/16 | 84 | 84 | 83 | 83 | -1 | -1.2% | 40,000 |
| 2011/06/15 | 87 | 87 | 84 | 84 | -2 | -2.3% | 53,000 |
| 2011/06/14 | 86 | 87 | 86 | 86 | -1 | -1.1% | 21,000 |
| 2011/06/13 | 84 | 89 | 83 | 87 | +3 | +3.6% | 118,000 |
| 2011/06/10 | 86 | 86 | 84 | 84 | -2 | -2.3% | 140,000 |
| 2011/06/09 | 83 | 87 | 82 | 86 | +4 | +4.9% | 164,000 |
| 2011/06/08 | 83 | 83 | 82 | 82 | +1 | +1.2% | 81,000 |
| 2011/06/07 | 80 | 81 | 80 | 81 | +1 | +1.3% | 48,000 |
| 2011/06/06 | 82 | 83 | 80 | 80 | -3 | -3.6% | 86,000 |
| 2011/06/03 | 82 | 84 | 82 | 83 | ±0 | ±0% | 88,000 |
| 2011/06/02 | 83 | 83 | 82 | 83 | ±0 | ±0% | 54,000 |
| 2011/06/01 | 84 | 84 | 83 | 83 | -1 | -1.2% | 64,000 |
| 2011/05/31 | 84 | 84 | 83 | 84 | +1 | +1.2% | 36,000 |
| 2011/05/30 | 85 | 85 | 83 | 83 | -1 | -1.2% | 48,000 |
| 2011/05/27 | 85 | 86 | 84 | 84 | -1 | -1.2% | 85,000 |
| 2011/05/26 | 84 | 85 | 84 | 85 | +1 | +1.2% | 53,000 |
| 2011/05/25 | 84 | 84 | 83 | 84 | -1 | -1.2% | 41,000 |
| 2011/05/24 | 83 | 85 | 83 | 85 | +2 | +2.4% | 28,000 |
| 2011/05/23 | 84 | 84 | 83 | 83 | -2 | -2.4% | 38,000 |
| 2011/05/20 | 87 | 87 | 85 | 85 | +1 | +1.2% | 203,000 |
| 2011/05/19 | 84 | 84 | 83 | 84 | ±0 | ±0% | 98,000 |
| 2011/05/18 | 84 | 85 | 83 | 84 | ±0 | ±0% | 79,000 |
| 2011/05/17 | 83 | 84 | 82 | 84 | +1 | +1.2% | 108,000 |
| 2011/05/16 | 88 | 88 | 83 | 83 | -6 | -6.7% | 156,000 |
| 2011/05/13 | 89 | 90 | 87 | 89 | +1 | +1.1% | 158,000 |
| 2011/05/12 | 89 | 89 | 87 | 88 | -1 | -1.1% | 134,000 |
| 2011/05/11 | 90 | 90 | 89 | 89 | ±0 | ±0% | 61,000 |
| 2011/05/10 | 90 | 91 | 89 | 89 | -1 | -1.1% | 71,000 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「グローブライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローブライ | 234,400円 | +4.9% | +4.7% | 3.84% | 11.23倍 | 0.88倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| 広済堂ＨＤ | 45,400円 | +3.8% | +0.2% | 2.94% | 11.93倍 | 1.37倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| フルヤ金属 | 237,200円 | -4.2% | -25.4% | 2.53% | 12.14倍 | 0.90倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 共同印 | 155,100円 | +3.5% | +18.4% | 4.90% | 11.35倍 | 0.69倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| 小松ウオル | 259,500円 | +4.2% | +10.0% | 5.01% | 15.57倍 | 1.21倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
市場注目の銘柄
チャート関連のコラム
