オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/14 | 1,943 | 1,947 | 1,897 | 1,919 | -33 | -1.7% | 259,700 |
| 2023/07/13 | 1,931 | 1,955 | 1,912 | 1,952 | +27 | +1.4% | 130,100 |
| 2023/07/12 | 1,948 | 1,952 | 1,916 | 1,925 | -9 | -0.5% | 95,700 |
| 2023/07/11 | 1,952 | 1,970 | 1,931 | 1,934 | -15 | -0.8% | 135,400 |
| 2023/07/10 | 1,942 | 1,968 | 1,933 | 1,949 | +9 | +0.5% | 191,700 |
| 2023/07/07 | 1,933 | 1,954 | 1,916 | 1,940 | -24 | -1.2% | 186,000 |
| 2023/07/06 | 1,935 | 1,982 | 1,931 | 1,964 | +22 | +1.1% | 191,800 |
| 2023/07/05 | 1,935 | 1,946 | 1,906 | 1,942 | -28 | -1.4% | 180,800 |
| 2023/07/04 | 2,000 | 2,035 | 1,967 | 1,970 | +49 | +2.6% | 581,100 |
| 2023/07/03 | 1,920 | 1,945 | 1,918 | 1,921 | +16 | +0.8% | 91,400 |
| 2023/06/30 | 1,922 | 1,937 | 1,892 | 1,905 | -20 | -1% | 159,500 |
| 2023/06/29 | 1,943 | 1,957 | 1,921 | 1,925 | -3 | -0.2% | 187,400 |
| 2023/06/28 | 1,892 | 1,928 | 1,888 | 1,928 | +45 | +2.4% | 217,500 |
| 2023/06/27 | 1,881 | 1,892 | 1,857 | 1,883 | -9 | -0.5% | 171,000 |
| 2023/06/26 | 1,902 | 1,914 | 1,884 | 1,892 | -19 | -1% | 193,700 |
| 2023/06/23 | 1,957 | 1,962 | 1,900 | 1,911 | -39 | -2% | 165,900 |
| 2023/06/22 | 1,950 | 1,967 | 1,943 | 1,950 | +4 | +0.2% | 164,900 |
| 2023/06/21 | 1,905 | 1,955 | 1,904 | 1,946 | +26 | +1.4% | 162,300 |
| 2023/06/20 | 1,929 | 1,929 | 1,898 | 1,920 | -26 | -1.3% | 213,600 |
| 2023/06/19 | 1,952 | 1,958 | 1,927 | 1,946 | -14 | -0.7% | 201,500 |
| 2023/06/16 | 1,961 | 1,984 | 1,949 | 1,960 | -10 | -0.5% | 665,500 |
| 2023/06/15 | 1,950 | 1,983 | 1,949 | 1,970 | +28 | +1.4% | 273,000 |
| 2023/06/14 | 1,950 | 1,959 | 1,934 | 1,942 | +7 | +0.4% | 304,500 |
| 2023/06/13 | 1,890 | 1,949 | 1,890 | 1,935 | +52 | +2.8% | 335,500 |
| 2023/06/12 | 1,873 | 1,896 | 1,873 | 1,883 | +36 | +1.9% | 273,500 |
| 2023/06/09 | 1,836 | 1,850 | 1,812 | 1,847 | +44 | +2.4% | 343,300 |
| 2023/06/08 | 1,830 | 1,844 | 1,791 | 1,803 | +2 | +0.1% | 228,200 |
| 2023/06/07 | 1,820 | 1,840 | 1,795 | 1,801 | +5 | +0.3% | 222,200 |
| 2023/06/06 | 1,767 | 1,809 | 1,762 | 1,796 | +5 | +0.3% | 238,100 |
| 2023/06/05 | 1,777 | 1,796 | 1,760 | 1,791 | +29 | +1.6% | 144,400 |
| 2023/06/02 | 1,748 | 1,772 | 1,743 | 1,762 | +35 | +2% | 231,300 |
| 2023/06/01 | 1,706 | 1,732 | 1,690 | 1,727 | +8 | +0.5% | 228,600 |
| 2023/05/31 | 1,735 | 1,749 | 1,714 | 1,719 | -36 | -2.1% | 177,400 |
| 2023/05/30 | 1,767 | 1,772 | 1,750 | 1,755 | -12 | -0.7% | 143,500 |
| 2023/05/29 | 1,788 | 1,792 | 1,765 | 1,767 | +19 | +1.1% | 196,700 |
| 2023/05/26 | 1,746 | 1,761 | 1,726 | 1,748 | -7 | -0.4% | 179,800 |
| 2023/05/25 | 1,750 | 1,775 | 1,742 | 1,755 | +14 | +0.8% | 214,700 |
| 2023/05/24 | 1,738 | 1,774 | 1,725 | 1,741 | +43 | +2.5% | 275,600 |
| 2023/05/23 | 1,729 | 1,730 | 1,686 | 1,698 | -16 | -0.9% | 182,600 |
| 2023/05/22 | 1,690 | 1,718 | 1,683 | 1,714 | +19 | +1.1% | 178,300 |
| 2023/05/19 | 1,688 | 1,703 | 1,675 | 1,695 | -8 | -0.5% | 182,700 |
| 2023/05/18 | 1,730 | 1,732 | 1,692 | 1,703 | -30 | -1.7% | 259,300 |
| 2023/05/17 | 1,764 | 1,765 | 1,733 | 1,733 | -27 | -1.5% | 178,300 |
| 2023/05/16 | 1,750 | 1,763 | 1,725 | 1,760 | +25 | +1.4% | 228,700 |
| 2023/05/15 | 1,754 | 1,775 | 1,734 | 1,735 | -16 | -0.9% | 216,100 |
| 2023/05/12 | 1,735 | 1,756 | 1,706 | 1,751 | -4 | -0.2% | 432,800 |
| 2023/05/11 | 1,795 | 1,827 | 1,714 | 1,755 | +240 | +15.8% | 876,500 |
| 2023/05/10 | 1,529 | 1,539 | 1,506 | 1,515 | -3 | -0.2% | 208,600 |
| 2023/05/09 | 1,520 | 1,525 | 1,507 | 1,518 | -2 | -0.1% | 145,400 |
| 2023/05/08 | 1,472 | 1,524 | 1,472 | 1,520 | +29 | +1.9% | 214,100 |
451～
500
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 211,700円 | +4.9% | +11.5% | 4.91% | 8.79倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 180,400円 | +5.3% | -2.9% | 4.21% | 25.68倍 | 2.66倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 267,500円 | +8.2% | +7.7% | 1.87% | 12.44倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 275,800円 | +0.3% | -8.0% | 3.99% | 10.21倍 | 0.75倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 392,300円 | +5.4% | -5.5% | 2.98% | 10.43倍 | 1.08倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
