オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,429 | 1,440 | 1,421 | 1,421 | -4 | -0.3% | 123,200 |
| 2023/01/24 | 1,418 | 1,430 | 1,415 | 1,425 | +13 | +0.9% | 198,900 |
| 2023/01/23 | 1,413 | 1,414 | 1,398 | 1,412 | ±0 | ±0% | 134,400 |
| 2023/01/20 | 1,418 | 1,425 | 1,411 | 1,412 | -6 | -0.4% | 161,600 |
| 2023/01/19 | 1,418 | 1,434 | 1,416 | 1,418 | -6 | -0.4% | 139,600 |
| 2023/01/18 | 1,430 | 1,446 | 1,421 | 1,424 | +2 | +0.1% | 167,900 |
| 2023/01/17 | 1,415 | 1,428 | 1,403 | 1,422 | +15 | +1.1% | 112,700 |
| 2023/01/16 | 1,409 | 1,423 | 1,400 | 1,407 | -9 | -0.6% | 289,100 |
| 2023/01/13 | 1,402 | 1,426 | 1,398 | 1,416 | +22 | +1.6% | 149,200 |
| 2023/01/12 | 1,414 | 1,424 | 1,393 | 1,394 | -11 | -0.8% | 132,900 |
| 2023/01/11 | 1,411 | 1,421 | 1,405 | 1,405 | +22 | +1.6% | 128,700 |
| 2023/01/10 | 1,400 | 1,412 | 1,382 | 1,383 | -22 | -1.6% | 124,000 |
| 2023/01/06 | 1,408 | 1,412 | 1,392 | 1,405 | -4 | -0.3% | 128,600 |
| 2023/01/05 | 1,405 | 1,409 | 1,392 | 1,409 | +17 | +1.2% | 198,200 |
| 2023/01/04 | 1,417 | 1,418 | 1,389 | 1,392 | -31 | -2.2% | 191,500 |
| 2022/12/30 | 1,413 | 1,435 | 1,408 | 1,423 | +27 | +1.9% | 204,600 |
| 2022/12/29 | 1,386 | 1,404 | 1,377 | 1,396 | +7 | +0.5% | 171,700 |
| 2022/12/28 | 1,390 | 1,403 | 1,377 | 1,389 | +8 | +0.6% | 142,700 |
| 2022/12/27 | 1,360 | 1,387 | 1,360 | 1,381 | +26 | +1.9% | 124,800 |
| 2022/12/26 | 1,366 | 1,372 | 1,346 | 1,355 | -1 | -0.1% | 95,400 |
| 2022/12/23 | 1,363 | 1,379 | 1,355 | 1,356 | -4 | -0.3% | 130,700 |
| 2022/12/22 | 1,335 | 1,369 | 1,329 | 1,360 | +44 | +3.3% | 268,200 |
| 2022/12/21 | 1,342 | 1,343 | 1,309 | 1,316 | -35 | -2.6% | 144,100 |
| 2022/12/20 | 1,380 | 1,385 | 1,323 | 1,351 | -29 | -2.1% | 150,900 |
| 2022/12/19 | 1,370 | 1,391 | 1,366 | 1,380 | +6 | +0.4% | 72,000 |
| 2022/12/16 | 1,381 | 1,391 | 1,365 | 1,374 | -11 | -0.8% | 131,000 |
| 2022/12/15 | 1,376 | 1,397 | 1,374 | 1,385 | +9 | +0.7% | 122,300 |
| 2022/12/14 | 1,371 | 1,377 | 1,350 | 1,376 | +12 | +0.9% | 122,400 |
| 2022/12/13 | 1,384 | 1,396 | 1,363 | 1,364 | -4 | -0.3% | 158,800 |
| 2022/12/12 | 1,345 | 1,374 | 1,337 | 1,368 | +12 | +0.9% | 171,800 |
| 2022/12/09 | 1,327 | 1,359 | 1,320 | 1,356 | +20 | +1.5% | 166,500 |
| 2022/12/08 | 1,338 | 1,342 | 1,319 | 1,336 | -2 | -0.1% | 144,400 |
| 2022/12/07 | 1,322 | 1,352 | 1,320 | 1,338 | +7 | +0.5% | 117,000 |
| 2022/12/06 | 1,350 | 1,355 | 1,329 | 1,331 | -32 | -2.3% | 113,500 |
| 2022/12/05 | 1,361 | 1,366 | 1,347 | 1,363 | +4 | +0.3% | 108,400 |
| 2022/12/02 | 1,385 | 1,387 | 1,343 | 1,359 | -40 | -2.9% | 263,600 |
| 2022/12/01 | 1,412 | 1,423 | 1,397 | 1,399 | -16 | -1.1% | 160,800 |
| 2022/11/30 | 1,439 | 1,450 | 1,415 | 1,415 | -25 | -1.7% | 286,300 |
| 2022/11/29 | 1,461 | 1,461 | 1,431 | 1,440 | -14 | -1% | 176,600 |
| 2022/11/28 | 1,495 | 1,495 | 1,438 | 1,454 | -34 | -2.3% | 273,700 |
| 2022/11/25 | 1,486 | 1,503 | 1,481 | 1,488 | +2 | +0.1% | 181,000 |
| 2022/11/24 | 1,480 | 1,490 | 1,472 | 1,486 | +7 | +0.5% | 147,600 |
| 2022/11/22 | 1,466 | 1,496 | 1,466 | 1,479 | +19 | +1.3% | 123,100 |
| 2022/11/21 | 1,497 | 1,504 | 1,459 | 1,460 | -31 | -2.1% | 142,200 |
| 2022/11/18 | 1,449 | 1,491 | 1,444 | 1,491 | +46 | +3.2% | 233,700 |
| 2022/11/17 | 1,426 | 1,445 | 1,423 | 1,445 | +22 | +1.5% | 109,100 |
| 2022/11/16 | 1,403 | 1,431 | 1,400 | 1,423 | +23 | +1.6% | 133,800 |
| 2022/11/15 | 1,424 | 1,430 | 1,400 | 1,400 | -18 | -1.3% | 131,100 |
| 2022/11/14 | 1,430 | 1,442 | 1,407 | 1,418 | -31 | -2.1% | 241,200 |
| 2022/11/11 | 1,465 | 1,465 | 1,441 | 1,449 | +22 | +1.5% | 158,800 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
