長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 3,299 | 3,299 | 3,205 | 3,218 | -11 | -0.3% | 169,700 |
| 2024/10/02 | 3,232 | 3,285 | 3,211 | 3,229 | -36 | -1.1% | 161,800 |
| 2024/10/01 | 3,201 | 3,268 | 3,201 | 3,265 | +64 | +2% | 156,900 |
| 2024/09/30 | 3,152 | 3,245 | 3,142 | 3,201 | -116 | -3.5% | 200,600 |
| 2024/09/27 | 3,300 | 3,335 | 3,284 | 3,317 | -4 | -0.1% | 261,400 |
| 2024/09/26 | 3,268 | 3,321 | 3,255 | 3,321 | +92 | +2.8% | 316,500 |
| 2024/09/25 | 3,236 | 3,249 | 3,204 | 3,229 | -26 | -0.8% | 211,400 |
| 2024/09/24 | 3,256 | 3,270 | 3,229 | 3,255 | +41 | +1.3% | 250,300 |
| 2024/09/20 | 3,225 | 3,249 | 3,202 | 3,214 | +21 | +0.7% | 285,400 |
| 2024/09/19 | 3,200 | 3,215 | 3,167 | 3,193 | +39 | +1.2% | 176,600 |
| 2024/09/18 | 3,160 | 3,180 | 3,120 | 3,154 | +13 | +0.4% | 173,500 |
| 2024/09/17 | 3,150 | 3,164 | 3,088 | 3,141 | +6 | +0.2% | 201,000 |
| 2024/09/13 | 3,148 | 3,159 | 3,090 | 3,135 | -34 | -1.1% | 313,200 |
| 2024/09/12 | 3,113 | 3,182 | 3,104 | 3,169 | +119 | +3.9% | 307,900 |
| 2024/09/11 | 3,113 | 3,120 | 3,033 | 3,050 | -77 | -2.5% | 194,800 |
| 2024/09/10 | 3,115 | 3,146 | 3,107 | 3,127 | +12 | +0.4% | 169,200 |
| 2024/09/09 | 3,035 | 3,127 | 3,031 | 3,115 | +15 | +0.5% | 203,200 |
| 2024/09/06 | 3,120 | 3,137 | 3,085 | 3,100 | -25 | -0.8% | 124,700 |
| 2024/09/05 | 3,124 | 3,168 | 3,108 | 3,125 | -35 | -1.1% | 176,300 |
| 2024/09/04 | 3,127 | 3,181 | 3,126 | 3,160 | -37 | -1.2% | 240,500 |
| 2024/09/03 | 3,188 | 3,225 | 3,187 | 3,197 | +32 | +1% | 141,400 |
| 2024/09/02 | 3,200 | 3,202 | 3,153 | 3,165 | -24 | -0.8% | 139,900 |
| 2024/08/30 | 3,150 | 3,203 | 3,142 | 3,189 | +52 | +1.7% | 278,100 |
| 2024/08/29 | 3,148 | 3,160 | 3,116 | 3,137 | -11 | -0.3% | 119,400 |
| 2024/08/28 | 3,129 | 3,148 | 3,101 | 3,148 | +17 | +0.5% | 96,700 |
| 2024/08/27 | 3,144 | 3,146 | 3,115 | 3,131 | +8 | +0.3% | 181,900 |
| 2024/08/26 | 3,158 | 3,175 | 3,090 | 3,123 | -35 | -1.1% | 142,200 |
| 2024/08/23 | 3,156 | 3,174 | 3,141 | 3,158 | +6 | +0.2% | 144,200 |
| 2024/08/22 | 3,163 | 3,181 | 3,122 | 3,152 | -21 | -0.7% | 212,100 |
| 2024/08/21 | 3,134 | 3,176 | 3,131 | 3,173 | +12 | +0.4% | 162,000 |
| 2024/08/20 | 3,170 | 3,180 | 3,141 | 3,161 | +20 | +0.6% | 160,000 |
| 2024/08/19 | 3,156 | 3,174 | 3,135 | 3,141 | -24 | -0.8% | 166,400 |
| 2024/08/16 | 3,161 | 3,188 | 3,138 | 3,165 | +74 | +2.4% | 175,700 |
| 2024/08/15 | 3,040 | 3,109 | 3,040 | 3,091 | +51 | +1.7% | 177,200 |
| 2024/08/14 | 3,010 | 3,067 | 3,007 | 3,040 | +9 | +0.3% | 187,100 |
| 2024/08/13 | 2,995.5 | 3,046 | 2,994.5 | 3,031 | +23 | +0.8% | 200,200 |
| 2024/08/09 | 3,030 | 3,083 | 2,947 | 3,008 | +57.5 | +1.9% | 430,100 |
| 2024/08/08 | 2,981.5 | 3,022 | 2,950 | 2,950.5 | -82.5 | -2.7% | 366,300 |
| 2024/08/07 | 3,015 | 3,109 | 2,927.5 | 3,033 | +4 | +0.1% | 524,500 |
| 2024/08/06 | 3,029 | 3,029 | 2,980 | 3,029 | +500 | +19.8% | 199,400 |
| 2024/08/05 | 2,857 | 2,864 | 2,500 | 2,529 | -479 | -15.9% | 631,000 |
| 2024/08/02 | 3,140 | 3,157 | 3,002 | 3,008 | -202 | -6.3% | 449,400 |
| 2024/08/01 | 3,256 | 3,272 | 3,192 | 3,210 | -108 | -3.3% | 257,200 |
| 2024/07/31 | 3,249 | 3,322 | 3,234 | 3,318 | +60 | +1.8% | 322,400 |
| 2024/07/30 | 3,275 | 3,285 | 3,258 | 3,258 | -25 | -0.8% | 236,200 |
| 2024/07/29 | 3,229 | 3,296 | 3,225 | 3,283 | +86 | +2.7% | 230,200 |
| 2024/07/26 | 3,188 | 3,221 | 3,170 | 3,197 | +9 | +0.3% | 206,100 |
| 2024/07/25 | 3,230 | 3,230 | 3,166 | 3,188 | -48 | -1.5% | 359,400 |
| 2024/07/24 | 3,248 | 3,262 | 3,215 | 3,236 | -25 | -0.8% | 236,000 |
| 2024/07/23 | 3,235 | 3,274 | 3,233 | 3,261 | +21 | +0.6% | 234,000 |
151～
200
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 271,000円 | +1.1% | +0.3% | 3.51% | 9.33倍 | 0.74倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 476,100円 | +3.5% | +9.1% | 1.89% | 18.98倍 | 1.16倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 岩谷産 | 145,900円 | +6.1% | +2.6% | 3.22% | 6.88倍 | 0.87倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 171,200円 | +1.5% | +3.2% | 4.09% | 11.31倍 | 1.21倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
