長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,354 | 3,366 | 3,326 | 3,326 | -16 | -0.5% | 304,800 |
| 2025/09/11 | 3,309 | 3,350 | 3,305 | 3,342 | +85 | +2.6% | 302,800 |
| 2025/09/10 | 3,283 | 3,285 | 3,246 | 3,257 | -35 | -1.1% | 208,400 |
| 2025/09/09 | 3,350 | 3,355 | 3,279 | 3,292 | -37 | -1.1% | 262,200 |
| 2025/09/08 | 3,331 | 3,340 | 3,313 | 3,329 | +16 | +0.5% | 195,500 |
| 2025/09/05 | 3,292 | 3,320 | 3,279 | 3,313 | +33 | +1% | 218,500 |
| 2025/09/04 | 3,257 | 3,292 | 3,240 | 3,280 | +31 | +1% | 220,700 |
| 2025/09/03 | 3,233 | 3,265 | 3,233 | 3,249 | +16 | +0.5% | 267,700 |
| 2025/09/02 | 3,200 | 3,242 | 3,197 | 3,233 | +37 | +1.2% | 208,400 |
| 2025/09/01 | 3,160 | 3,204 | 3,158 | 3,196 | +24 | +0.8% | 183,600 |
| 2025/08/29 | 3,172 | 3,191 | 3,159 | 3,172 | -8 | -0.3% | 126,300 |
| 2025/08/28 | 3,141 | 3,180 | 3,137 | 3,180 | +39 | +1.2% | 154,600 |
| 2025/08/27 | 3,140 | 3,155 | 3,133 | 3,141 | -4 | -0.1% | 196,500 |
| 2025/08/26 | 3,123 | 3,145 | 3,102 | 3,145 | +25 | +0.8% | 252,500 |
| 2025/08/25 | 3,122 | 3,132 | 3,103 | 3,120 | +12 | +0.4% | 159,500 |
| 2025/08/22 | 3,093 | 3,109 | 3,081 | 3,108 | +15 | +0.5% | 116,400 |
| 2025/08/21 | 3,105 | 3,105 | 3,076 | 3,093 | -23 | -0.7% | 156,900 |
| 2025/08/20 | 3,103 | 3,144 | 3,103 | 3,116 | +13 | +0.4% | 281,900 |
| 2025/08/19 | 3,070 | 3,109 | 3,063 | 3,103 | +40 | +1.3% | 214,000 |
| 2025/08/18 | 3,031 | 3,064 | 3,021 | 3,063 | +26 | +0.9% | 262,900 |
| 2025/08/15 | 3,015 | 3,037 | 2,996 | 3,037 | +20 | +0.7% | 199,200 |
| 2025/08/14 | 3,040 | 3,059 | 3,005 | 3,017 | -43 | -1.4% | 212,500 |
| 2025/08/13 | 3,053 | 3,078 | 3,036 | 3,060 | +7 | +0.2% | 223,700 |
| 2025/08/12 | 3,073 | 3,091 | 3,053 | 3,053 | -20 | -0.7% | 185,100 |
| 2025/08/08 | 3,041 | 3,084 | 3,035 | 3,073 | +32 | +1.1% | 161,900 |
| 2025/08/07 | 3,038 | 3,050 | 3,003 | 3,041 | -6 | -0.2% | 158,400 |
| 2025/08/06 | 3,054 | 3,079 | 3,008 | 3,047 | +66.5 | +2.2% | 505,000 |
| 2025/08/05 | 2,999.5 | 3,013 | 2,977 | 2,980.5 | -0.5 | ±0% | 212,000 |
| 2025/08/04 | 2,945 | 2,992.5 | 2,930 | 2,981 | -22 | -0.7% | 196,500 |
| 2025/08/01 | 2,983.5 | 3,020 | 2,973 | 3,003 | +22.5 | +0.8% | 194,200 |
| 2025/07/31 | 2,977.5 | 2,990 | 2,965 | 2,980.5 | +19 | +0.6% | 182,400 |
| 2025/07/30 | 2,931 | 3,011 | 2,925.5 | 2,961.5 | +30.5 | +1% | 451,000 |
| 2025/07/29 | 2,946 | 2,962 | 2,922.5 | 2,931 | -34 | -1.1% | 212,300 |
| 2025/07/28 | 2,939 | 2,968.5 | 2,927.5 | 2,965 | +16.5 | +0.6% | 243,000 |
| 2025/07/25 | 2,953 | 2,961 | 2,926.5 | 2,948.5 | -5.5 | -0.2% | 343,700 |
| 2025/07/24 | 2,930 | 2,954 | 2,913.5 | 2,954 | +40 | +1.4% | 259,500 |
| 2025/07/23 | 2,882 | 2,943.5 | 2,870 | 2,914 | +63.5 | +2.2% | 400,300 |
| 2025/07/22 | 2,858 | 2,879 | 2,848.5 | 2,850.5 | -12.5 | -0.4% | 126,200 |
| 2025/07/18 | 2,871 | 2,873.5 | 2,855 | 2,863 | -7 | -0.2% | 196,200 |
| 2025/07/17 | 2,851 | 2,870 | 2,843 | 2,870 | +15.5 | +0.5% | 161,600 |
| 2025/07/16 | 2,860 | 2,871 | 2,844.5 | 2,854.5 | +1.5 | +0.1% | 158,800 |
| 2025/07/15 | 2,849.5 | 2,854.5 | 2,833.5 | 2,853 | +3.5 | +0.1% | 173,300 |
| 2025/07/14 | 2,822.5 | 2,859 | 2,822 | 2,849.5 | +27 | +1% | 175,800 |
| 2025/07/11 | 2,828 | 2,848 | 2,822.5 | 2,822.5 | +20.5 | +0.7% | 176,000 |
| 2025/07/10 | 2,808.5 | 2,813 | 2,784.5 | 2,802 | -6.5 | -0.2% | 236,200 |
| 2025/07/09 | 2,789 | 2,837 | 2,787 | 2,808.5 | +26 | +0.9% | 246,800 |
| 2025/07/08 | 2,753 | 2,783.5 | 2,741 | 2,782.5 | +20 | +0.7% | 231,300 |
| 2025/07/07 | 2,782 | 2,782 | 2,755 | 2,762.5 | -19.5 | -0.7% | 193,500 |
| 2025/07/04 | 2,782 | 2,793 | 2,770.5 | 2,782 | +3 | +0.1% | 132,800 |
| 2025/07/03 | 2,773 | 2,779 | 2,753.5 | 2,779 | +5.5 | +0.2% | 184,000 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 332,600円 | +1.1% | +0.3% | 2.86% | 11.10倍 | 0.88倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 岩谷産 | 166,100円 | +6.1% | +2.6% | 2.83% | 7.83倍 | 0.99倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| マクニカＨＤ | 215,500円 | +1.5% | +3.2% | 3.25% | 14.26倍 | 1.52倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 313,900円 | +12.6% | +23.6% | 3.19% | 9.27倍 | 1.83倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| ＰＡＬＴＡＣ | 471,500円 | +3.5% | +1.6% | 2.55% | 13.19倍 | 1.01倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
