蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 3,590 | 3,620 | 3,555 | 3,605 | +15 | +0.4% | 32,200 |
| 2024/06/26 | 3,510 | 3,590 | 3,485 | 3,590 | +80 | +2.3% | 25,900 |
| 2024/06/25 | 3,495 | 3,510 | 3,455 | 3,510 | +85 | +2.5% | 34,200 |
| 2024/06/24 | 3,475 | 3,480 | 3,425 | 3,425 | -35 | -1% | 23,800 |
| 2024/06/21 | 3,535 | 3,555 | 3,460 | 3,460 | -120 | -3.4% | 62,400 |
| 2024/06/20 | 3,605 | 3,670 | 3,580 | 3,580 | -70 | -1.9% | 34,300 |
| 2024/06/19 | 3,540 | 3,660 | 3,540 | 3,650 | +120 | +3.4% | 28,200 |
| 2024/06/18 | 3,525 | 3,550 | 3,505 | 3,530 | +55 | +1.6% | 16,100 |
| 2024/06/17 | 3,520 | 3,520 | 3,460 | 3,475 | -50 | -1.4% | 16,800 |
| 2024/06/14 | 3,490 | 3,580 | 3,470 | 3,525 | +35 | +1% | 31,000 |
| 2024/06/13 | 3,570 | 3,570 | 3,470 | 3,490 | -80 | -2.2% | 16,000 |
| 2024/06/12 | 3,565 | 3,585 | 3,560 | 3,570 | +30 | +0.8% | 14,600 |
| 2024/06/11 | 3,550 | 3,560 | 3,535 | 3,540 | -5 | -0.1% | 9,300 |
| 2024/06/10 | 3,490 | 3,545 | 3,490 | 3,545 | +55 | +1.6% | 8,500 |
| 2024/06/07 | 3,500 | 3,525 | 3,485 | 3,490 | -10 | -0.3% | 7,000 |
| 2024/06/06 | 3,540 | 3,540 | 3,475 | 3,500 | +15 | +0.4% | 20,500 |
| 2024/06/05 | 3,530 | 3,530 | 3,475 | 3,485 | -50 | -1.4% | 15,000 |
| 2024/06/04 | 3,545 | 3,545 | 3,500 | 3,535 | -20 | -0.6% | 18,500 |
| 2024/06/03 | 3,580 | 3,595 | 3,550 | 3,555 | ±0 | ±0% | 12,200 |
| 2024/05/31 | 3,560 | 3,575 | 3,500 | 3,555 | +35 | +1% | 16,600 |
| 2024/05/30 | 3,455 | 3,530 | 3,435 | 3,520 | -15 | -0.4% | 22,900 |
| 2024/05/29 | 3,575 | 3,590 | 3,525 | 3,535 | -40 | -1.1% | 16,200 |
| 2024/05/28 | 3,615 | 3,620 | 3,560 | 3,575 | -20 | -0.6% | 16,400 |
| 2024/05/27 | 3,580 | 3,600 | 3,575 | 3,595 | +20 | +0.6% | 6,100 |
| 2024/05/24 | 3,560 | 3,595 | 3,530 | 3,575 | +10 | +0.3% | 15,000 |
| 2024/05/23 | 3,595 | 3,595 | 3,480 | 3,565 | +10 | +0.3% | 13,400 |
| 2024/05/22 | 3,585 | 3,605 | 3,535 | 3,555 | -30 | -0.8% | 16,200 |
| 2024/05/21 | 3,610 | 3,630 | 3,585 | 3,585 | -5 | -0.1% | 11,000 |
| 2024/05/20 | 3,550 | 3,600 | 3,550 | 3,590 | +40 | +1.1% | 12,900 |
| 2024/05/17 | 3,545 | 3,580 | 3,530 | 3,550 | -20 | -0.6% | 20,300 |
| 2024/05/16 | 3,570 | 3,615 | 3,550 | 3,570 | +20 | +0.6% | 33,100 |
| 2024/05/15 | 3,570 | 3,615 | 3,550 | 3,550 | -20 | -0.6% | 15,600 |
| 2024/05/14 | 3,630 | 3,630 | 3,545 | 3,570 | -80 | -2.2% | 27,700 |
| 2024/05/13 | 3,690 | 3,730 | 3,650 | 3,650 | -20 | -0.5% | 28,100 |
| 2024/05/10 | 3,695 | 3,695 | 3,660 | 3,670 | +30 | +0.8% | 26,800 |
| 2024/05/09 | 3,565 | 3,665 | 3,565 | 3,640 | +80 | +2.2% | 19,500 |
| 2024/05/08 | 3,575 | 3,595 | 3,540 | 3,560 | ±0 | ±0% | 18,900 |
| 2024/05/07 | 3,580 | 3,585 | 3,525 | 3,560 | +15 | +0.4% | 21,300 |
| 2024/05/02 | 3,550 | 3,565 | 3,505 | 3,545 | -5 | -0.1% | 16,700 |
| 2024/05/01 | 3,520 | 3,580 | 3,500 | 3,550 | +25 | +0.7% | 35,600 |
| 2024/04/30 | 3,485 | 3,600 | 3,440 | 3,525 | +170 | +5.1% | 63,400 |
| 2024/04/26 | 3,315 | 3,400 | 3,295 | 3,355 | +20 | +0.6% | 39,900 |
| 2024/04/25 | 3,325 | 3,335 | 3,295 | 3,335 | +35 | +1.1% | 23,200 |
| 2024/04/24 | 3,250 | 3,300 | 3,245 | 3,300 | +70 | +2.2% | 40,800 |
| 2024/04/23 | 3,240 | 3,250 | 3,210 | 3,230 | -10 | -0.3% | 16,200 |
| 2024/04/22 | 3,220 | 3,255 | 3,215 | 3,240 | +50 | +1.6% | 22,000 |
| 2024/04/19 | 3,230 | 3,255 | 3,145 | 3,190 | -65 | -2% | 28,700 |
| 2024/04/18 | 3,225 | 3,260 | 3,225 | 3,255 | +15 | +0.5% | 13,400 |
| 2024/04/17 | 3,305 | 3,305 | 3,225 | 3,240 | -65 | -2% | 18,900 |
| 2024/04/16 | 3,395 | 3,400 | 3,305 | 3,305 | -115 | -3.4% | 31,800 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
